Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
JPY 38.8+1.96%
Market Cap
JPY 42.62M
2.23%
Volume (24)
JPY 1,804
0.02%
Circulating Supply
1,098,236 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
JPY 38.8

Price Change

JPY 0.747145
1.96%
24h Low / 24h High
JPY 37.45 / JPY 38.86

Trading Volume

JPY 1,804.34
0.02%
Volume / Market Cap
0.000042338763
Market Dominance
0.000013323517%
Market Rank
#3747

Concentrator Supply

Circulating Supply
1,098,235.649 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
JPY 42,616,739
2.23%

Fully Diluted
Market Cap

JPY 194,023,650
0.01%

Concentrator Price Yesterday

Yesterday's Low / High
JPY 38.804731 / JPY 38.814072
Yesterday's Open / Close
JPY 38.804731 / JPY 38.814072
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,804.3403

Concentrator Price History

7d Low / 7d High
JPY 0.23301943 / JPY 0.27306403
30d Low / 30d High
JPY 33.216352 / JPY 38.814072
90d Low / 90d High
JPY 33.216352 / JPY 38.814072
52 Week Low / 52 Week High
JPY 32.745987 / JPY 38.814072
All Time HighFeb 4, 2023 (1 years ago)
JPY 476.73
91.86%
All Time LowAug 5, 2024 (1 months ago)
JPY 25.68
51.14%

Data provided by Coingecko API

CTR to JPY converter

Concentrator
ConcentratorCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to JPY)

CTRJPY by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (JPY)

Date
9/16/2024
JPY 34.181512
JPY 0
JPY 34.232481
JPY 32.745987
9/15/2024
JPY 34.69119
JPY 34.181512
JPY 35.733617
JPY 34.182339
9/14/2024
JPY 35.202082
JPY 34.69119
JPY 35.328864
JPY 35.202082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,078
0.37%
Market CapJPY 1.25T
VolumeJPY 35.89B
2
JPY 2,555.23
3.91%
Market CapJPY 307.51B
VolumeJPY 19.05B
4
JPY 568.05
0.25%
Market CapJPY 82.89B
VolumeJPY 939.73M
5
JPY 146.06
2.23%
Market CapJPY 68.71B
VolumeJPY 4.03B
7
JPY 0.582932
0.49%
Market CapJPY 32.9B
VolumeJPY 1.45B
9
JPY 0.105218
0.21%
Market CapJPY 15.36B
VolumeJPY 655.75M

Data provided by Coingecko API

More Cryptocurrencies

3744
JPY 0.04330257
19.06%
Market CapJPY 43.29M
VolumeJPY 3.11M
3745
JPY 0.184711
1.45%
Market CapJPY 43.24M
VolumeJPY 5.98M
3742
JPY 28.03
2.14%
Market CapJPY 43.15M
VolumeJPY 339
Market CapJPY 42.45M
VolumeJPY 1,478
3749
JPY 0.00000204
5.40%
Market CapJPY 42.94M
VolumeJPY 38M

Data provided by Coingecko API