AVA (AVA) Live Price

AVA logo
AVAAVA
JPY 118.88-4.07%
Market Cap
JPY 6.45B
3.98%
Volume (24)
JPY 489,896,870
0.39%
Circulating Supply
54,222,919 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA Price Today

AVA Price
JPY 118.88

Price Change

JPY -5.0478336
4.07%
24h Low / 24h High
JPY 118.46 / JPY 125

Trading Volume

JPY 489,896,870
0.39%
Volume / Market Cap
0.075996171
Market Dominance
0.0014964064%
Market Rank
#760

AVA Supply

Circulating Supply
54,222,918.723 AVA
Total Supply
64,363,211 AVA
Max Supply
100,000,000 AVA

AVA Market Cap

Market Cap
JPY 6,446,336,100
3.98%

Fully Diluted
Market Cap

JPY 7,651,873,100
0.72%

AVA Price Yesterday

Yesterday's Low / High
JPY 119.67269 / JPY 119.81512
Yesterday's Open / Close
JPY 119.67269 / JPY 119.81512
Yesterday's Change
0.72%
Yesterday's Volume
JPY 451,181,790

AVA Price History

7d Low / 7d High
JPY 0.72938487 / JPY 0.8522171
30d Low / 30d High
JPY 119.04468 / JPY 129.9242
90d Low / 90d High
JPY 119.04468 / JPY 132.83431
52 Week Low / 52 Week High
JPY 114.58089 / JPY 132.83431
All Time HighApr 14, 2021 (3 years ago)
JPY 702.03
83.07%
All Time LowFeb 27, 2019 (5 years ago)
JPY 1.35
8720.30%

Data provided by Coingecko API

AVA to JPY converter

AVA
AVAAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVA Price Chart (AVA to JPY)

AVAJPY by TradingView

AVA Exchanges

Instant crypto to crypto exchange coming soon!

AVA Historical Price Data (JPY)

Date
6/8/2024
JPY 122.919029
JPY 0
JPY 124.321336
JPY 119.044684
6/7/2024
JPY 129.354284
JPY 122.919029
JPY 132.834315
JPY 122.226969
6/6/2024
JPY 125.614989
JPY 129.354284
JPY 131.508644
JPY 123.034287
6/5/2024
JPY 119.079012
JPY 125.614989
JPY 128.005251
JPY 119.079012
6/4/2024
JPY 115.656752
JPY 119.079012
JPY 118.641921
JPY 114.731583
6/3/2024
JPY 115.493054
JPY 115.656752
JPY 116.736037
JPY 114.580888
6/2/2024
JPY 118.233114
JPY 115.493054
JPY 120.311442
JPY 115.28233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,207
0.29%
Market CapJPY 1.36T
VolumeJPY 9.81B
2
JPY 3,671.22
0.40%
Market CapJPY 440.97B
VolumeJPY 6.98B
4
JPY 674.1
1.10%
Market CapJPY 103.71B
VolumeJPY 902.04M
5
JPY 157.26
3.28%
Market CapJPY 72.56B
VolumeJPY 1.66B
8
JPY 0.492409
1.48%
Market CapJPY 27.32B
VolumeJPY 595.92M
9
JPY 0.145478
1.77%
Market CapJPY 21.04B
VolumeJPY 765.73M

Data provided by Coingecko API

More Cryptocurrencies

756
JPY 111.98
5.89%
Market CapJPY 6.48B
VolumeJPY 620.98M
757
JPY 416.8
3.99%
Market CapJPY 6.47B
VolumeJPY 175.21M
758
JPY 0.093212
1.07%
Market CapJPY 6.47B
VolumeJPY 5.17M
761
JPY 65.58
7.50%
Market CapJPY 6.44B
VolumeJPY 768.8M
762
JPY 6.64
12.46%
Market CapJPY 6.44B
VolumeJPY 266.51M

Data provided by Coingecko API