Concordium (CCD) Live Price

Concordium logo
CCDConcordium
BRL 0.016588-1.45%
Market Cap
BRL 157.49M
1.53%
Volume (24)
BRL 4,860,321
0.15%
Circulating Supply
9,514,882,400 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
BRL 0.01658848

Price Change

BRL -0.00024483909
1.45%
24h Low / 24h High
BRL 0.0152638 / BRL 0.01687054

Trading Volume

BRL 4,860,321
0.15%
Volume / Market Cap
0.03086205
Market Dominance
0.0011271858%
Market Rank
#898

Concordium Supply

Circulating Supply
9,514,882,431.123 CCD
Total Supply
13,166,172,748.103 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
BRL 157,485,360
1.53%

Fully Diluted
Market Cap

BRL 217,919,610
4.66%

Concordium Price Yesterday

Yesterday's Low / High
BRL 0.015793738 / BRL 0.015835127
Yesterday's Open / Close
BRL 0.015793738 / BRL 0.015835127
Yesterday's Change
4.89%
Yesterday's Volume
BRL 3,636,725.8

Concordium Price History

7d Low / 7d High
BRL 0.0029389115 / BRL 0.0036343666
30d Low / 30d High
BRL 0.015793738 / BRL 0.017208559
90d Low / 90d High
BRL 0.015793738 / BRL 0.017847469
52 Week Low / 52 Week High
BRL 0.015793738 / BRL 0.018954605
All Time HighFeb 10, 2022 (2 years ago)
BRL 0.780878
97.88%
All Time LowMay 31, 2024 (0 days ago)
BRL 0.0152638
8.42%

Data provided by Coingecko API

CCD to BRL converter

Concordium
ConcordiumCCD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to BRL)

CCDBRL by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (BRL)

Date
5/30/2024
BRL 0.017111
BRL 0
BRL 0.017111
BRL 0.015794
5/29/2024
BRL 0.017307
BRL 0.017111
BRL 0.017499
BRL 0.017104
5/28/2024
BRL 0.017287
BRL 0.017307
BRL 0.01744
BRL 0.017256
5/27/2024
BRL 0.017747
BRL 0.017287
BRL 0.017847
BRL 0.017227
5/26/2024
BRL 0.017883
BRL 0.017747
BRL 0.017967
BRL 0.017771
5/25/2024
BRL 0.018442
BRL 0.017883
BRL 0.018632
BRL 0.017885
5/24/2024
BRL 0.018937
BRL 0.018442
BRL 0.018955
BRL 0.018353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,289
1.67%
Market CapBRL 1.34T
VolumeBRL 27.7B
2
BRL 3,763.51
0.12%
Market CapBRL 455.16B
VolumeBRL 13.69B
4
BRL 590.95
0.68%
Market CapBRL 91.39B
VolumeBRL 658.23M
5
BRL 165.74
1.68%
Market CapBRL 76.49B
VolumeBRL 2.47B
8
BRL 0.52
0.60%
Market CapBRL 28.83B
VolumeBRL 921.89M
9
BRL 0.16
1.35%
Market CapBRL 23.02B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

895
BRL 1.1
1.14%
Market CapBRL 158.91M
VolumeBRL 17.13M
896
BRL 0.21
0.77%
Market CapBRL 158.45M
VolumeBRL 20.65M
897
BRL 2.1
3.07%
Market CapBRL 157.56M
VolumeBRL 5,357
899
BRL 16.93
0.33%
Market CapBRL 156.92M
VolumeBRL 537,058
900
BRL 0.09
0.21%
Market CapBRL 156.61M
VolumeBRL 1.22M

Data provided by Coingecko API