Concordium (CCD) Live Price

Concordium logo
CCDConcordium
0.002968+7.74%
Market Cap
€28.24M
7.71%
Volume (24)
1,123,498
3.74%
Circulating Supply
9,514,882,400 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
€0.00296798

Price Change

€0.00021322
7.74%
24h Low / 24h High
€0.00271135 / €0.00298386

Trading Volume

€1,123,498
3.74%
Volume / Market Cap
0.039781451
Market Dominance
0.0011596141%
Market Rank
#893

Concordium Supply

Circulating Supply
9,514,882,431.123 CCD
Total Supply
13,166,172,748.103 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
€28,241,755
7.71%

Fully Diluted
Market Cap

€39,079,392
0.05%

Concordium Price Yesterday

Yesterday's Low / High
€0.0029676189 / €0.0029717214
Yesterday's Open / Close
€0.0029676189 / €0.0029717214
Yesterday's Change
0.06%
Yesterday's Volume
€1,044,770.2

Concordium Price History

7d Low / 7d High
€0.0029389115 / €0.0036058504
30d Low / 30d High
€0.002716289 / €0.0029717214
90d Low / 90d High
€0.002716289 / €0.0031083752
52 Week Low / 52 Week High
€0.002716289 / €0.0033222935
All Time HighFeb 10, 2022 (2 years ago)
€0.130683
97.73%
All Time LowMay 31, 2024 (0 days ago)
€0.00271135
9.43%

Data provided by Coingecko API

CCD to EUR converter

Concordium
ConcordiumCCD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to EUR)

CCDEUR by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (EUR)

Date
5/31/2024
€0.00281
€0
€0.002972
€0.002716
5/30/2024
€0.003045
€0.00281
€0.003045
€0.002802
5/29/2024
€0.00309
€0.003045
€0.003108
€0.003043
5/28/2024
€0.003076
€0.00309
€0.003106
€0.003076
5/27/2024
€0.003183
€0.003076
€0.0032
€0.003065
5/26/2024
€0.00319
€0.003183
€0.003223
€0.003177
5/25/2024
€0.003288
€0.00319
€0.003322
€0.003191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,505
1.40%
Market Cap€1.33T
Volume€25.73B
2
3,762.67
0.24%
Market Cap€451.88B
Volume€14.16B
4
593.18
0.34%
Market Cap€91.27B
Volume€637.56M
5
166.53
0.17%
Market Cap€76.54B
Volume€2.38B
8
0.52
0.34%
Market Cap€28.74B
Volume€935.09M
9
0.16
1.08%
Market Cap€22.92B
Volume€819.93M

Data provided by Coingecko API

More Cryptocurrencies

889
0.04
2.07%
Market Cap€28.36M
Volume€4.71M
890
0.34
2.26%
Market Cap€28.36M
Volume€2.68M
891
0.05
4.69%
Market Cap€28.34M
Volume€551,317
892
43.64
0.45%
Market Cap€28.19M
Volume€3,273
894
351.84
1.54%
Market Cap€28.16M
Volume€2.57M

Data provided by Coingecko API