Concordium (CCD) Live Price

Concordium logo
CCDConcordium
GBP 0.00257+4.59%
Market Cap
GBP 24.56M
4.73%
Volume (24)
GBP 857,856
0.17%
Circulating Supply
9,548,450,400 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
GBP 0.00257035

Price Change

GBP 0.00011275
4.59%
24h Low / 24h High
GBP 0.00244667 / GBP 0.0025706

Trading Volume

GBP 857,856
0.17%
Volume / Market Cap
0.034931604
Market Dominance
0.0011362034%
Market Rank
#876

Concordium Supply

Circulating Supply
9,548,450,388.087 CCD
Total Supply
13,188,400,418.295 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
GBP 24,558,162
4.73%

Fully Diluted
Market Cap

GBP 33,919,942
4.11%

Concordium Price Yesterday

Yesterday's Low / High
GBP 0.0024692863 / GBP 0.0024713809
Yesterday's Open / Close
GBP 0.0024692863 / GBP 0.0024713809
Yesterday's Change
4.05%
Yesterday's Volume
GBP 720,283.68

Concordium Price History

7d Low / 7d High
GBP 0.0028012127 / GBP 0.0034528072
30d Low / 30d High
GBP 0.0024502757 / GBP 0.0025221331
90d Low / 90d High
GBP 0.0021986312 / GBP 0.002701939
52 Week Low / 52 Week High
GBP 0.002190215 / GBP 0.002701939
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.110077
97.68%
All Time LowJun 3, 2024 (4 days ago)
GBP 0.00218619
16.91%

Data provided by Coingecko API

CCD to GBP converter

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to GBP)

CCDGBP by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (GBP)

Date
6/7/2024
GBP 0.002511
GBP 0
GBP 0.002512
GBP 0.00245
6/6/2024
GBP 0.002637
GBP 0.002511
GBP 0.002702
GBP 0.002507
6/5/2024
GBP 0.002309
GBP 0.002637
GBP 0.002653
GBP 0.002199
6/4/2024
GBP 0.002335
GBP 0.002309
GBP 0.002336
GBP 0.002286
6/3/2024
GBP 0.002352
GBP 0.002335
GBP 0.002357
GBP 0.00219
6/2/2024
GBP 0.002539
GBP 0.002352
GBP 0.002546
GBP 0.002272
6/1/2024
GBP 0.002529
GBP 0.002539
GBP 0.002535
GBP 0.002514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,353
2.88%
Market CapGBP 1.37T
VolumeGBP 25.37B
2
GBP 3,689.82
3.38%
Market CapGBP 443.23B
VolumeGBP 13.7B
4
GBP 686.14
2.50%
Market CapGBP 105.49B
VolumeGBP 1.78B
5
GBP 160.47
6.27%
Market CapGBP 73.87B
VolumeGBP 3.16B
8
GBP 0.494379
5.99%
Market CapGBP 27.42B
VolumeGBP 1.79B
9
GBP 0.146067
8.77%
Market CapGBP 21.11B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

872
GBP 0.582669
0.05%
Market CapGBP 24.84M
VolumeGBP 6.94M
887
GBP 0.00049308
8.77%
Market CapGBP 24.65M
VolumeGBP 16,380
873
GBP 0.00359445
12.51%
Market CapGBP 24.64M
VolumeGBP 0
878
GBP 0.088976
6.23%
Market CapGBP 24.52M
VolumeGBP 63,106
Market CapGBP 24.51M
VolumeGBP 5.63M

Data provided by Coingecko API