Concordium (CCD) Live Price

Concordium logo
CCDConcordium
JPY 0.525899+14.98%
Market Cap
JPY 5.01B
15.19%
Volume (24)
JPY 134,087,670
1.52%
Circulating Supply
9,523,969,400 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
JPY 0.525899

Price Change

JPY 0.068497
14.98%
24h Low / 24h High
JPY 0.436084 / JPY 0.529808

Trading Volume

JPY 134,087,670
1.52%
Volume / Market Cap
0.026784543
Market Dominance
0.0011480846%
Market Rank
#904

Concordium Supply

Circulating Supply
9,523,969,406.065 CCD
Total Supply
13,180,060,647.834 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
JPY 5,006,158,500
15.19%

Fully Diluted
Market Cap

JPY 6,927,938,300
15.13%

Concordium Price Yesterday

Yesterday's Low / High
JPY 0.45620052 / JPY 0.45692418
Yesterday's Open / Close
JPY 0.45692418 / JPY 0.45620052
Yesterday's Change
15.19%
Yesterday's Volume
JPY 163,506,360

Concordium Price History

7d Low / 7d High
JPY 0.0028012127 / JPY 0.003367486
30d Low / 30d High
JPY 0.44857074 / JPY 0.46915117
90d Low / 90d High
JPY 0.43711173 / JPY 0.5099116
52 Week Low / 52 Week High
JPY 0.43711173 / JPY 0.53007161
All Time HighFeb 10, 2022 (2 years ago)
JPY 17.3
96.95%
All Time LowJun 5, 2024 (0 days ago)
JPY 0.436084
21.06%

Data provided by Coingecko API

CCD to JPY converter

Concordium
ConcordiumCCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to JPY)

CCDJPY by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (JPY)

Date
6/4/2024
JPY 0.467006
JPY 0
JPY 0.467514
JPY 0.452346
6/3/2024
JPY 0.471359
JPY 0.467006
JPY 0.472743
JPY 0.437112
6/2/2024
JPY 0.508603
JPY 0.471359
JPY 0.509912
JPY 0.455135
6/1/2024
JPY 0.506544
JPY 0.508603
JPY 0.507682
JPY 0.503527
5/31/2024
JPY 0.477804
JPY 0.506544
JPY 0.507375
JPY 0.460827
5/30/2024
JPY 0.518074
JPY 0.477804
JPY 0.518074
JPY 0.475936
5/29/2024
JPY 0.527363
JPY 0.518074
JPY 0.530072
JPY 0.51824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,777
0.41%
Market CapJPY 1.4T
VolumeJPY 32.22B
2
JPY 3,845.7
0.92%
Market CapJPY 462.98B
VolumeJPY 12.79B
4
JPY 694.53
1.91%
Market CapJPY 107.18B
VolumeJPY 2.62B
5
JPY 172.9
0.92%
Market CapJPY 79.67B
VolumeJPY 2.18B
8
JPY 0.523617
0.26%
Market CapJPY 29.11B
VolumeJPY 913.75M
9
JPY 0.16255
0.76%
Market CapJPY 23.55B
VolumeJPY 728.8M

Data provided by Coingecko API

More Cryptocurrencies

906
JPY 3.34
12.27%
Market CapJPY 5.02B
VolumeJPY 745.99M
907
JPY 18.23
5.21%
Market CapJPY 5.01B
VolumeJPY 9.39M
899
JPY 9.56
7.16%
Market CapJPY 5.01B
VolumeJPY 227.91M
909
JPY 186.78
3.83%
Market CapJPY 4.99B
VolumeJPY 87.29M
910
JPY 0.183097
3.63%
Market CapJPY 4.99B
VolumeJPY 113.88M

Data provided by Coingecko API