Conic (CNC) Live Price

Conic logo
CNCConic
BRL 2.61+2.13%
Market Cap
BRL 9.99M
3.19%
Volume (24)
BRL 336,101
0.01%
Circulating Supply
3,824,006 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
BRL 2.61

Price Change

BRL 0.054471
2.13%
24h Low / 24h High
BRL 2.46 / BRL 3.53

Trading Volume

BRL 336,101
0.01%
Volume / Market Cap
0.033654426
Market Dominance
0.000071413898%
Market Rank
#2419

Conic Supply

Circulating Supply
3,824,006.109 CNC
Total Supply
7,071,677.12 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
BRL 9,986,829
3.19%

Fully Diluted
Market Cap

BRL 18,468,494
5.27%

Conic Price Yesterday

Yesterday's Low / High
BRL 2.6268368 / BRL 2.8870102
Yesterday's Open / Close
BRL 2.6268368 / BRL 2.8870102
Yesterday's Change
5.33%
Yesterday's Volume
BRL 328,909

Conic Price History

7d Low / 7d High
BRL 0.44882863 / BRL 0.57834072
30d Low / 30d High
BRL 2.5461001 / BRL 2.9814505
90d Low / 90d High
BRL 2.3110186 / BRL 2.9814505
52 Week Low / 52 Week High
BRL 2.3110186 / BRL 2.9814505
All Time HighMar 1, 2023 (1 years ago)
BRL 63.28
95.94%
All Time LowSep 19, 2022 (1 years ago)
BRL 2.14
19.74%

Data provided by Coingecko API

CNC to BRL converter

Conic
ConicCNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to BRL)

CNCBRL by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (BRL)

Date
5/26/2024
BRL 2.550407
BRL 0
BRL 2.981451
BRL 2.54866
5/25/2024
BRL 2.470134
BRL 2.550407
BRL 2.558775
BRL 2.422563
5/24/2024
BRL 2.445622
BRL 2.470134
BRL 2.494247
BRL 2.330367
5/23/2024
BRL 2.525879
BRL 2.445622
BRL 2.578815
BRL 2.311019
5/22/2024
BRL 2.688375
BRL 2.525879
BRL 2.70144
BRL 2.536934
5/21/2024
BRL 2.561745
BRL 2.688375
BRL 2.740403
BRL 2.520574
5/20/2024
BRL 2.445716
BRL 2.561745
BRL 2.631198
BRL 2.440284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,577
0.93%
Market CapBRL 1.35T
VolumeBRL 11.92B
2
BRL 3,832.87
2.33%
Market CapBRL 460.15B
VolumeBRL 13.5B
4
BRL 600.83
0.21%
Market CapBRL 92.39B
VolumeBRL 477.17M
8
BRL 0.53
2.29%
Market CapBRL 29.29B
VolumeBRL 439.6M
11
BRL 0.46
0.67%
Market CapBRL 16.22B
VolumeBRL 201.76M
581
BRL 1
0.08%
Market CapBRL 70.44M
VolumeBRL 324,242

Data provided by Coingecko API

More Cryptocurrencies

2408
BRL 0.00006537
0.60%
Market CapBRL 10.03M
VolumeBRL 566,211
2407
Market CapBRL 10.02M
VolumeBRL 277
2409
BRL 0.16
2.21%
Market CapBRL 10M
VolumeBRL 124,352
2412
BRL 0.02
1.25%
Market CapBRL 9.93M
VolumeBRL 35,430
2411
Market CapBRL 9.91M
VolumeBRL 291,409

Data provided by Coingecko API