Conic (CNC) Live Price

Conic logo
CNCConic
0.444666+0.76%
Market Cap
€1.7M
0.99%
Volume (24)
57,857
0.14%
Circulating Supply
3,823,846 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
€0.444666

Price Change

€0.00336008
0.76%
24h Low / 24h High
€0.435289 / €0.449816

Trading Volume

€57,857
0.14%
Volume / Market Cap
0.034043041
Market Dominance
0.000068556187%
Market Rank
#2460

Conic Supply

Circulating Supply
3,823,846.321 CNC
Total Supply
7,071,693.5 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
€1,699,525
0.99%

Fully Diluted
Market Cap

€3,143,044
1.68%

Conic Price Yesterday

Yesterday's Low / High
€0.4368084 / €0.4374417
Yesterday's Open / Close
€0.4368084 / €0.4374417
Yesterday's Change
1.73%
Yesterday's Volume
€43,122.523

Conic Price History

7d Low / 7d High
€0.44882863 / €0.57834072
30d Low / 30d High
€0.43229751 / €0.47962208
90d Low / 90d High
€0.43229751 / €0.53307573
52 Week Low / 52 Week High
€0.41461892 / €0.53307573
All Time HighMar 1, 2023 (1 years ago)
€11.45
96.11%
All Time LowSep 19, 2022 (1 years ago)
€0.408383
9.20%

Data provided by Coingecko API

CNC to EUR converter

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to EUR)

CNCEUR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (EUR)

Date
5/28/2024
€0.476001
€0
€0.476001
€0.432298
5/27/2024
€0.458076
€0.476001
€0.484033
€0.457426
5/26/2024
€0.454972
€0.458076
€0.533076
€0.45466
5/25/2024
€0.440457
€0.454972
€0.456464
€0.431975
5/24/2024
€0.439594
€0.440457
€0.447715
€0.416377
5/23/2024
€0.452878
€0.439594
€0.462164
€0.414619
5/22/2024
€0.483312
€0.452878
€0.485602
€0.454818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,380
0.72%
Market Cap€1.33T
Volume€22.7B
2
3,752.48
2.10%
Market Cap€451.17B
Volume€16.59B
4
594.28
0.89%
Market Cap€91.5B
Volume€784.39M
8
0.53
0.25%
Market Cap€29.13B
Volume€917.55M
11
0.45
0.73%
Market Cap€16.08B
Volume€314.82M
588
1
0.02%
Market Cap€70.31M
Volume€322,810

Data provided by Coingecko API

More Cryptocurrencies

2457
0.02
0.37%
Market Cap€1.7M
Volume€177,621
2458
0.00170128
5.00%
Market Cap€1.7M
Volume€48,829
2459
0.00183287
0.47%
Market Cap€1.7M
Volume€5,048
2461
0.00070935
1.60%
Market Cap€1.7M
Volume€47,716
2462
Market Cap€1.7M
Volume€155,951

Data provided by Coingecko API