Conic (CNC) Live Price

Conic logo
CNCConic
GBP 0.306535-15.18%
Market Cap
GBP 1.19M
13.49%
Volume (24)
GBP 43,801
1.09%
Circulating Supply
3,881,045 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
GBP 0.306535

Price Change

GBP -0.054878512
15.18%
24h Low / 24h High
GBP 0.297533 / GBP 0.362734

Trading Volume

GBP 43,801
1.09%
Volume / Market Cap
0.036746669
Market Dominance
0.000056429224%
Market Rank
#2584

Conic Supply

Circulating Supply
3,881,044.523 CNC
Total Supply
7,074,656.394 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
GBP 1,191,972
13.49%

Fully Diluted
Market Cap

GBP 2,172,816
2.90%

Conic Price Yesterday

Yesterday's Low / High
GBP 0.29753319 / GBP 0.29939235
Yesterday's Open / Close
GBP 0.29939235 / GBP 0.29753319
Yesterday's Change
2.70%
Yesterday's Volume
GBP 35,621.514

Conic Price History

7d Low / 7d High
GBP 0.37996752 / GBP 0.50878173
30d Low / 30d High
GBP 0.29753319 / GBP 0.36219717
90d Low / 90d High
GBP 0.29753319 / GBP 0.39843698
52 Week Low / 52 Week High
GBP 0.29753319 / GBP 0.40000419
All Time HighMar 1, 2023 (1 years ago)
GBP 10.16
96.98%
All Time LowJun 4, 2024 (0 days ago)
GBP 0.297533
2.94%

Data provided by Coingecko API

CNC to GBP converter

Conic
ConicCNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to GBP)

CNCGBP by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (GBP)

Date
6/4/2024
GBP 0.358009
GBP 0
GBP 0.362197
GBP 0.297533
6/3/2024
GBP 0.360328
GBP 0.358009
GBP 0.361976
GBP 0.356337
6/2/2024
GBP 0.362558
GBP 0.360328
GBP 0.377502
GBP 0.358808
6/1/2024
GBP 0.398736
GBP 0.362558
GBP 0.399133
GBP 0.360202
5/31/2024
GBP 0.385983
GBP 0.398736
GBP 0.400004
GBP 0.385474
5/30/2024
GBP 0.387632
GBP 0.385983
GBP 0.388496
GBP 0.372192
5/29/2024
GBP 0.3733
GBP 0.387632
GBP 0.387757
GBP 0.369694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,190
3.22%
Market CapGBP 1.4T
VolumeGBP 37.21B
2
GBP 3,808.32
0.96%
Market CapGBP 458.51B
VolumeGBP 13.12B
4
GBP 704.91
12.03%
Market CapGBP 108.48B
VolumeGBP 3.62B
5
GBP 173.59
5.05%
Market CapGBP 80B
VolumeGBP 2.24B
8
GBP 0.526563
1.27%
Market CapGBP 29.19B
VolumeGBP 1.02B
9
GBP 0.164042
3.74%
Market CapGBP 23.79B
VolumeGBP 793.57M

Data provided by Coingecko API

More Cryptocurrencies

2579
GBP 0.00071683
9.95%
Market CapGBP 1.2M
VolumeGBP 8,488
2580
GBP 0.00153124
35.60%
Market CapGBP 1.2M
VolumeGBP 8,636
2582
GBP 0.00155066
14.62%
Market CapGBP 1.19M
VolumeGBP 1,510
2583
GBP 0.00081334
2.09%
Market CapGBP 1.19M
VolumeGBP 84,511
2585
GBP 0.00107815
3.73%
Market CapGBP 1.19M
VolumeGBP 7,406

Data provided by Coingecko API