Conic (CNC) Live Price

Conic logo
CNCConic
JPY 81.92+4.48%
Market Cap
JPY 305.83M
4.38%
Volume (24)
JPY 5,532,694
0.12%
Circulating Supply
3,733,156 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
JPY 81.92

Price Change

JPY 3.51
4.48%
24h Low / 24h High
JPY 76.82 / JPY 84.04

Trading Volume

JPY 5,532,694
0.12%
Volume / Market Cap
0.018090912
Market Dominance
0.000071300627%
Market Rank
#2409

Conic Supply

Circulating Supply
3,733,155.766 CNC
Total Supply
7,071,666.595 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
JPY 305,827,250
4.38%

Fully Diluted
Market Cap

JPY 579,324,440
0.05%

Conic Price Yesterday

Yesterday's Low / High
JPY 81.772163 / JPY 81.989923
Yesterday's Open / Close
JPY 81.989923 / JPY 81.772163
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5,596,291.9

Conic Price History

7d Low / 7d High
JPY 0.46252318 / JPY 0.56677978
30d Low / 30d High
JPY 75.760811 / JPY 83.875989
90d Low / 90d High
JPY 72.003296 / JPY 88.216401
52 Week Low / 52 Week High
JPY 72.003296 / JPY 88.216401
All Time HighMar 1, 2023 (1 years ago)
JPY 1,662.65
95.06%
All Time LowSep 19, 2022 (1 years ago)
JPY 58.59
40.33%

Data provided by Coingecko API

CNC to JPY converter

Conic
ConicCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to JPY)

CNCJPY by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (JPY)

Date
5/21/2024
JPY 78.492023
JPY 0
JPY 83.875989
JPY 77.153437
5/20/2024
JPY 74.68894
JPY 78.492023
JPY 80.561463
JPY 74.461411
5/19/2024
JPY 72.56345
JPY 74.68894
JPY 80.525536
JPY 72.003296
5/18/2024
JPY 77.383696
JPY 72.56345
JPY 88.216401
JPY 72.096549
5/17/2024
JPY 74.598336
JPY 77.383696
JPY 77.931474
JPY 74.289845
5/16/2024
JPY 82.675686
JPY 74.598336
JPY 82.698535
JPY 74.139434
5/15/2024
JPY 77.391736
JPY 82.675686
JPY 83.814822
JPY 74.014606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,255
0.96%
Market CapJPY 1.38T
VolumeJPY 40.84B
2
JPY 3,795.28
3.62%
Market CapJPY 455.83B
VolumeJPY 33.33B
4
JPY 619.26
3.64%
Market CapJPY 95.26B
VolumeJPY 2.5B
8
JPY 0.537198
0.43%
Market CapJPY 29.69B
VolumeJPY 1.45B
11
JPY 0.493913
1.27%
Market CapJPY 17.46B
VolumeJPY 444.3M
583
JPY 1.002
0.02%
Market CapJPY 70.63M
VolumeJPY 568,545

Data provided by Coingecko API

More Cryptocurrencies

2410
Market CapJPY 306.87M
VolumeJPY 2,570
2407
JPY 0.542391
3.22%
Market CapJPY 306.7M
VolumeJPY 7.61M
2408
Market CapJPY 306.34M
VolumeJPY 31.17M
2411
JPY 0.183809
0.58%
Market CapJPY 304.75M
VolumeJPY 352,303
2404
JPY 30,805
21.65%
Market CapJPY 304.35M
VolumeJPY 31.8M

Data provided by Coingecko API