Connex (CONX) Live Price

Connex logo
CONXConnex
BRL 141.26+0.87%
Market Cap
BRL 162.44M
0.79%
Volume (24)
BRL 861,224
1.48%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
BRL 141.26

Price Change

BRL 1.22
0.87%
24h Low / 24h High
BRL 139.67 / BRL 142.25

Trading Volume

BRL 861,224
1.48%
Volume / Market Cap
0.0053019306
Market Dominance
0.0011681995%
Market Rank
#890

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
BRL 162,435,930
0.79%

Fully Diluted
Market Cap

BRL 14,124,863,000
0.37%

Connex Price Yesterday

Yesterday's Low / High
BRL 140.65658 / BRL 140.79694
Yesterday's Open / Close
BRL 140.79694 / BRL 140.65658
Yesterday's Change
0.38%
Yesterday's Volume
BRL 909,027.83

Connex Price History

7d Low / 7d High
BRL 26.785241 / BRL 28.073252
30d Low / 30d High
BRL 139.79063 / BRL 141.98708
90d Low / 90d High
BRL 139.30477 / BRL 145.24539
52 Week Low / 52 Week High
BRL 137.81411 / BRL 145.24539
All Time HighApr 8, 2024 (1 months ago)
BRL 147.02
3.99%
All Time LowSep 15, 2023 (8 months ago)
BRL 2.92
4741.95%

Data provided by Coingecko API

CONX to BRL converter

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to BRL)

CONXBRL by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (BRL)

Date
5/29/2024
BRL 141.091006
BRL 0
BRL 141.987081
BRL 139.790625
5/28/2024
BRL 143.310787
BRL 141.091006
BRL 143.310787
BRL 139.304769
5/27/2024
BRL 142.284426
BRL 143.310787
BRL 145.24539
BRL 141.022458
5/26/2024
BRL 143.168394
BRL 142.284426
BRL 143.168394
BRL 141.483757
5/25/2024
BRL 141.596677
BRL 143.168394
BRL 143.341227
BRL 141.596677
5/24/2024
BRL 139.846392
BRL 141.596677
BRL 142.882314
BRL 137.814107
5/23/2024
BRL 142.483905
BRL 139.846392
BRL 144.266027
BRL 138.03774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,924
0.12%
Market CapBRL 1.34T
VolumeBRL 26.04B
2
BRL 3,744.29
2.09%
Market CapBRL 449.63B
VolumeBRL 15.44B
4
BRL 593.67
1.00%
Market CapBRL 91.35B
VolumeBRL 850.42M
8
BRL 0.52
1.97%
Market CapBRL 28.87B
VolumeBRL 985.35M
10
BRL 0.45
2.33%
Market CapBRL 15.96B
VolumeBRL 333.2M
580
BRL 1
0.01%
Market CapBRL 70.78M
VolumeBRL 392,770

Data provided by Coingecko API

More Cryptocurrencies

887
BRL 0.02
5.75%
Market CapBRL 162.75M
VolumeBRL 682,481
888
BRL 12.83
0.14%
Market CapBRL 162.63M
VolumeBRL 249,474
889
BRL 0.48
7.03%
Market CapBRL 162.61M
VolumeBRL 5.17M
891
BRL 2.17
2.71%
Market CapBRL 162.41M
VolumeBRL 8,053
893
BRL 0.16
9.89%
Market CapBRL 161.81M
VolumeBRL 2.43M

Data provided by Coingecko API