Connex (CONX) Live Price

Connex logo
CONXConnex
JPY 4,304.05-0.69%
Market Cap
JPY 4.95B
0.88%
Volume (24)
JPY 4,702,439
6.12%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
JPY 4,304.05

Price Change

JPY -29.97902
0.69%
24h Low / 24h High
JPY 4,296.9 / JPY 4,353.11

Trading Volume

JPY 4,702,439
6.12%
Volume / Market Cap
0.00095013197
Market Dominance
0.0011597224%
Market Rank
#892

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
JPY 4,949,248,300
0.88%

Fully Diluted
Market Cap

JPY 430,369,410,000
0.35%

Connex Price Yesterday

Yesterday's Low / High
JPY 4,315.5419 / JPY 4,322.4426
Yesterday's Open / Close
JPY 4,315.5419 / JPY 4,322.4426
Yesterday's Change
0.35%
Yesterday's Volume
JPY 8,260,105.1

Connex Price History

7d Low / 7d High
JPY 26.547538 / JPY 28.568363
30d Low / 30d High
JPY 4,315.5419 / JPY 4,350.1453
90d Low / 90d High
JPY 4,202.0916 / JPY 4,382.6251
52 Week Low / 52 Week High
JPY 4,128.9937 / JPY 4,467.7634
All Time HighMay 21, 2024 (6 days ago)
JPY 4,474.76
3.83%
All Time LowSep 15, 2023 (8 months ago)
JPY 88.53
4761.04%

Data provided by Coingecko API

CONX to JPY converter

Connex
ConnexCONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to JPY)

CONXJPY by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (JPY)

Date
5/26/2024
JPY 4,348.498183
JPY 0
JPY 4,350.145263
JPY 4,315.541934
5/25/2024
JPY 4,301.391959
JPY 4,348.498183
JPY 4,354.11011
JPY 4,301.391959
5/24/2024
JPY 4,266.353339
JPY 4,301.391959
JPY 4,337.738689
JPY 4,206.891736
5/23/2024
JPY 4,333.790975
JPY 4,266.353339
JPY 4,382.625128
JPY 4,202.091581
5/22/2024
JPY 4,380.062709
JPY 4,333.790975
JPY 4,407.201466
JPY 4,333.796539
5/21/2024
JPY 4,467.76339
JPY 4,380.062709
JPY 4,467.76339
JPY 4,330.331873
5/20/2024
JPY 4,128.993718
JPY 4,467.76339
JPY 4,375.90098
JPY 4,128.993718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,769
0.29%
Market CapJPY 1.36T
VolumeJPY 15.59B
2
JPY 3,908.17
3.81%
Market CapJPY 470.64B
VolumeJPY 15.13B
4
JPY 604.36
0.44%
Market CapJPY 92.98B
VolumeJPY 532.26M
8
JPY 0.53097
1.48%
Market CapJPY 29.46B
VolumeJPY 460.34M
11
JPY 0.461542
0.50%
Market CapJPY 16.34B
VolumeJPY 206.53M
587
JPY 1.001
0.11%
Market CapJPY 70.3M
VolumeJPY 319,605

Data provided by Coingecko API

More Cryptocurrencies

889
JPY 4.26
1.82%
Market CapJPY 4.98B
VolumeJPY 14.31M
890
JPY 132.52
4.82%
Market CapJPY 4.97B
VolumeJPY 31.72M
891
JPY 536.13
1.35%
Market CapJPY 4.97B
VolumeJPY 32.09M
893
JPY 18.33
4.60%
Market CapJPY 4.92B
VolumeJPY 2.87M
894
JPY 506.28
1.41%
Market CapJPY 4.9B
VolumeJPY 618.38M

Data provided by Coingecko API