ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BRL 1.17+11.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 172,892
3.63%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BRL 1.17

Price Change

BRL 0.120671
11.49%
24h Low / 24h High
BRL 1.044 / BRL 1.18

Trading Volume

BRL 172,892
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BRL 1,170,518
4.18%

ConsciousDao Price Yesterday

Yesterday's Low / High
BRL 1.1016177 / BRL 1.1454321
Yesterday's Open / Close
BRL 1.1016177 / BRL 1.1454321
Yesterday's Change
4.14%
Yesterday's Volume
BRL 155,093.35

ConsciousDao Price History

7d Low / 7d High
BRL 0.18680365 / BRL 0.31732018
30d Low / 30d High
BRL 0.97195805 / BRL 1.3205477
90d Low / 90d High
BRL 0.97195805 / BRL 1.3698501
52 Week Low / 52 Week High
BRL 0.97195805 / BRL 1.6357221
All Time HighApr 9, 2024 (1 months ago)
BRL 3.62
67.76%
All Time LowMay 30, 2024 (1 days ago)
BRL 0.966853
20.69%

Data provided by Coingecko API

CVN to BRL converter

ConsciousDao
ConsciousDaoCVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BRL)

CVNBRL by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BRL)

Date
5/30/2024
BRL 1.207894
BRL 0
BRL 1.207894
BRL 0.971958
5/29/2024
BRL 1.355588
BRL 1.207894
BRL 1.355588
BRL 1.214096
5/28/2024
BRL 1.349542
BRL 1.355588
BRL 1.355944
BRL 1.333447
5/27/2024
BRL 1.318578
BRL 1.349542
BRL 1.36985
BRL 1.310457
5/26/2024
BRL 1.458581
BRL 1.318578
BRL 1.458581
BRL 1.30605
5/25/2024
BRL 1.595851
BRL 1.458581
BRL 1.615651
BRL 1.459089
5/24/2024
BRL 1.580276
BRL 1.595851
BRL 1.635722
BRL 1.573082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,101
0.57%
Market CapBRL 1.34T
VolumeBRL 25.79B
2
BRL 3,767.44
1.04%
Market CapBRL 452.58B
VolumeBRL 10.84B
4
BRL 592.82
0.09%
Market CapBRL 91.2B
VolumeBRL 601.66M
5
BRL 167.31
1.02%
Market CapBRL 76.84B
VolumeBRL 2.31B
8
BRL 0.52
0.26%
Market CapBRL 28.8B
VolumeBRL 875.17M
9
BRL 0.16
0.33%
Market CapBRL 23.03B
VolumeBRL 975.08M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 354,848
1.02%
Market CapBRL 6.99T
VolumeBRL 137.26B
2
BRL 19,430.27
0.32%
Market CapBRL 2.33T
VolumeBRL 62.2B
3
BRL 5.2
0.05%
Market CapBRL 582.44B
VolumeBRL 194.13B
4
BRL 3,080.54
0.22%
Market CapBRL 473.97B
VolumeBRL 3.15B
5
BRL 868.89
1.33%
Market CapBRL 399.1B
VolumeBRL 12.54B

Data provided by Coingecko API