ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
BTC 0.000008+3.84%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.66%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BTC 0.00000811

Price Change

BTC <0.000001
3.84%
24h Low / 24h High
BTC 0.00000757 / BTC 0.00000821

Trading Volume

BTC 1.24597
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BTC 8.116933
0.27%

ConsciousDao Price Yesterday

Yesterday's Low / High
BTC 0.0000080797386 / BTC 0.0000081111032
Yesterday's Open / Close
BTC 0.0000080797386 / BTC 0.0000081111032
Yesterday's Change
0.18%
Yesterday's Volume
BTC 1.2088854

ConsciousDao Price History

7d Low / 7d High
BTC 0.49432245 / BTC 0.56297742
30d Low / 30d High
BTC 0.000007624665 / BTC 0.0000081573328
90d Low / 90d High
BTC 0.000007624665 / BTC 0.0000090971805
52 Week Low / 52 Week High
BTC 0.000007624665 / BTC 0.0000095940996
All Time HighMar 22, 2024 (1 months ago)
BTC 0.00001095
25.60%
All Time LowMay 6, 2024 (0 days ago)
BTC 0.00000757
7.70%

Data provided by Coingecko API

CVN to BTC converter

ConsciousDao
ConsciousDaoCVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to BTC)

CVNBTC by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (BTC)

Date
5/6/2024
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
5/5/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
5/4/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
5/3/2024
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
5/2/2024
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
5/1/2024
BTC 0.000009
BTC 0.000009
BTC 0.00001
BTC 0.000009
4/30/2024
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,254
0.99%
Market CapBTC 1.24T
VolumeBTC 30.52B
2
BTC 3,051.87
2.71%
Market CapBTC 366.09B
VolumeBTC 12.41B
4
BTC 587.57
0.55%
Market CapBTC 90.16B
VolumeBTC 926.85M
7
BTC 0.537879
1.17%
Market CapBTC 29.66B
VolumeBTC 1.67B
11
BTC 0.449852
1.51%
Market CapBTC 15.88B
VolumeBTC 359.37M
572
BTC 1.002
0.02%
Market CapBTC 70.47M
VolumeBTC 296,400

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 344,600
2
BTC 0.04856292
1.20%
Market CapBTC 5.83M
VolumeBTC 171,015
3
BTC 0.00001585
1.55%
Market CapBTC 1.75M
VolumeBTC 611,154
4
BTC 0.00924724
0.29%
Market CapBTC 1.42M
VolumeBTC 13,267
5
BTC 0.00241483
5.04%
Market CapBTC 1.08M
VolumeBTC 41,764

Data provided by Coingecko API