ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
ETH 0.00006+10.24%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
3.48%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
ETH 0.00005972

Price Change

ETH 0.00000554
10.24%
24h Low / 24h High
ETH 0.00005379 / ETH 0.00006074

Trading Volume

ETH 8.819963
3.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

ETH 59.671
3.63%

ConsciousDao Price Yesterday

Yesterday's Low / High
ETH 0.000056500813 / ETH 0.000058659329
Yesterday's Open / Close
ETH 0.000056500813 / ETH 0.000058659329
Yesterday's Change
3.72%
Yesterday's Volume
ETH 7.9545749

ConsciousDao Price History

7d Low / 7d High
ETH 0.18680365 / ETH 0.31732018
30d Low / 30d High
ETH 0.000050132508 / ETH 0.000067640467
90d Low / 90d High
ETH 0.000050132508 / ETH 0.000068911336
52 Week Low / 52 Week High
ETH 0.000050132508 / ETH 0.000086332697
All Time HighMar 23, 2024 (2 months ago)
ETH 0.00020971
71.62%
All Time LowMay 30, 2024 (1 days ago)
ETH 0.00004991
19.25%

Data provided by Coingecko API

CVN to ETH converter

ConsciousDao
ConsciousDaoCVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to ETH)

CVNETH by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (ETH)

Date
5/30/2024
ETH 0.000062
ETH 0
ETH 0.000062
ETH 0.00005
5/29/2024
ETH 0.000068
ETH 0.000062
ETH 0.000068
ETH 0.000062
5/28/2024
ETH 0.000067
ETH 0.000068
ETH 0.000069
ETH 0.000067
5/27/2024
ETH 0.000067
ETH 0.000067
ETH 0.000068
ETH 0.000065
5/26/2024
ETH 0.000075
ETH 0.000067
ETH 0.000075
ETH 0.000066
5/25/2024
ETH 0.000083
ETH 0.000075
ETH 0.000084
ETH 0.000076
5/24/2024
ETH 0.000082
ETH 0.000083
ETH 0.000086
ETH 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,101
0.57%
Market CapETH 1.34T
VolumeETH 25.79B
2
eth
EthereumETH
ETH 3,767.44
1.04%
Market CapETH 452.58B
VolumeETH 10.84B
4
ETH 592.82
0.09%
Market CapETH 91.2B
VolumeETH 601.66M
5
ETH 167.31
1.02%
Market CapETH 76.84B
VolumeETH 2.31B
8
ETH 0.519468
0.26%
Market CapETH 28.8B
VolumeETH 875.17M
9
ETH 0.159424
0.33%
Market CapETH 23.03B
VolumeETH 975.08M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.263329
0.74%
Market CapETH 359.89M
VolumeETH 7.09M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.18M
3
ETH 0.00026771
0.21%
Market CapETH 29.96M
VolumeETH 7.61M
4
ETH 0.15861896
0.01%
Market CapETH 24.39M
VolumeETH 164,741
5
ETH 0.04472991
0.99%
Market CapETH 20.56M
VolumeETH 645,635

Data provided by Coingecko API