ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
0.183435-1.90%
Market Cap
€0
0%
Volume (24)
26,616
0.74%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
€0.183435

Price Change

€-0.0035566113
1.90%
24h Low / 24h High
€0.177655 / €0.188336

Trading Volume

€26,616
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

€183,320
0.68%

ConsciousDao Price Yesterday

Yesterday's Low / High
€0.18433578 / €0.18480373
Yesterday's Open / Close
€0.18433578 / €0.18480373
Yesterday's Change
0.61%
Yesterday's Volume
€27,706.18

ConsciousDao Price History

7d Low / 7d High
€0.18566623 / €0.26262206
30d Low / 30d High
€0.17971319 / €0.19728283
90d Low / 90d High
€0.17101846 / €0.20787677
52 Week Low / 52 Week High
€0.17101846 / €0.24194501
All Time HighApr 9, 2024 (1 months ago)
€0.662196
72.19%
All Time LowJun 2, 2024 (2 days ago)
€0.170082
8.28%

Data provided by Coingecko API

CVN to EUR converter

ConsciousDao
ConsciousDaoCVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to EUR)

CVNEUR by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (EUR)

Date
6/3/2024
€0.183058
€0
€0.197283
€0.179713
6/2/2024
€0.186119
€0.183058
€0.187752
€0.171018
6/1/2024
€0.189831
€0.186119
€0.192032
€0.182968
5/31/2024
€0.190388
€0.189831
€0.207877
€0.188504
5/30/2024
€0.214916
€0.190388
€0.214916
€0.172746
5/29/2024
€0.241945
€0.214916
€0.241945
€0.215923
5/28/2024
€0.240205
€0.241945
€0.241917
€0.237753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,956
0.39%
Market Cap€1.36T
Volume€26.56B
2
3,756.43
1.51%
Market Cap€452.28B
Volume€11.69B
4
645.39
2.06%
Market Cap€99.42B
Volume€1.94B
5
165.43
0.00%
Market Cap€76.02B
Volume€1.83B
8
0.52
0.74%
Market Cap€28.98B
Volume€842.55M
9
0.16
2.10%
Market Cap€22.93B
Volume€728.17M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API