ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
GBP 0.408432+2.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 62,738
0.70%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
GBP 0.408432

Price Change

GBP 0.01076079
2.71%
24h Low / 24h High
GBP 0.389889 / GBP 0.41354

Trading Volume

GBP 62,738
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

GBP 408,049
0.28%

ConsciousDao Price Yesterday

Yesterday's Low / High
GBP 0.40832716 / GBP 0.4100684
Yesterday's Open / Close
GBP 0.40832716 / GBP 0.4100684
Yesterday's Change
0.19%
Yesterday's Volume
GBP 61,093.653

ConsciousDao Price History

7d Low / 7d High
GBP 0.49432245 / GBP 0.56297742
30d Low / 30d High
GBP 0.3927639 / GBP 0.4100684
90d Low / 90d High
GBP 0.3927639 / GBP 0.4290396
52 Week Low / 52 Week High
GBP 0.3927639 / GBP 0.44880785
All Time HighApr 9, 2024 (27 days ago)
GBP 0.567385
27.80%
All Time LowMay 6, 2024 (0 days ago)
GBP 0.389889
5.07%

Data provided by Coingecko API

CVN to GBP converter

ConsciousDao
ConsciousDaoCVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to GBP)

CVNGBP by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (GBP)

Date
5/6/2024
GBP 0.39531
GBP 0
GBP 0.410068
GBP 0.392764
5/5/2024
GBP 0.409649
GBP 0.39531
GBP 0.409649
GBP 0.397475
5/4/2024
GBP 0.408272
GBP 0.409649
GBP 0.414874
GBP 0.408084
5/3/2024
GBP 0.429197
GBP 0.408272
GBP 0.429197
GBP 0.40674
5/2/2024
GBP 0.431419
GBP 0.429197
GBP 0.43454
GBP 0.426362
5/1/2024
GBP 0.440345
GBP 0.431419
GBP 0.442649
GBP 0.431423
4/30/2024
GBP 0.44504
GBP 0.440345
GBP 0.448808
GBP 0.439595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,254
0.99%
Market CapGBP 1.24T
VolumeGBP 30.52B
2
GBP 3,051.87
2.71%
Market CapGBP 366.09B
VolumeGBP 12.41B
4
GBP 587.57
0.55%
Market CapGBP 90.16B
VolumeGBP 926.85M
7
GBP 0.537879
1.17%
Market CapGBP 29.66B
VolumeGBP 1.67B
11
GBP 0.449852
1.51%
Market CapGBP 15.88B
VolumeGBP 359.37M
572
GBP 1.002
0.02%
Market CapGBP 70.47M
VolumeGBP 296,400

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,111
1.85%
Market CapGBP 990.79B
VolumeGBP 16.91B
2
GBP 2,434.85
2.99%
Market CapGBP 293.68B
VolumeGBP 8.69B
3
GBP 0.79391
0.41%
Market CapGBP 88.06B
VolumeGBP 33.31B
4
GBP 463.63
1.56%
Market CapGBP 71.62B
VolumeGBP 661.12M
5
GBP 121.04
3.14%
Market CapGBP 54.21B
VolumeGBP 2.09B

Data provided by Coingecko API