ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
INR 42.81+2.80%
Market Cap
INR 0
0%
Volume (24)
INR 6,576,306
0.65%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
INR 42.81

Price Change

INR 1.17
2.80%
24h Low / 24h High
INR 40.82 / INR 43.35

Trading Volume

INR 6,576,306
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

INR 42,778,333
0.34%

ConsciousDao Price Yesterday

Yesterday's Low / High
INR 42.841479 / INR 43.003017
Yesterday's Open / Close
INR 42.841479 / INR 43.003017
Yesterday's Change
0.26%
Yesterday's Volume
INR 6,409,915.1

ConsciousDao Price History

7d Low / 7d High
INR 0.49432245 / INR 0.56297742
30d Low / 30d High
INR 41.267755 / INR 43.003017
90d Low / 90d High
INR 41.267755 / INR 44.911074
52 Week Low / 52 Week High
INR 41.267755 / INR 46.971204
All Time HighApr 9, 2024 (27 days ago)
INR 59.91
28.32%
All Time LowMay 6, 2024 (0 days ago)
INR 40.82
5.20%

Data provided by Coingecko API

CVN to INR converter

ConsciousDao
ConsciousDaoCVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to INR)

CVNINR by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (INR)

Date
5/6/2024
INR 41.335199
INR 0
INR 43.003017
INR 41.267755
5/5/2024
INR 42.859716
INR 41.335199
INR 42.859716
INR 41.585948
5/4/2024
INR 42.720463
INR 42.859716
INR 43.406379
INR 42.700751
5/3/2024
INR 44.892992
INR 42.720463
INR 44.911074
INR 42.570848
5/2/2024
INR 45.106252
INR 44.892992
INR 45.444867
INR 44.581231
5/1/2024
INR 45.920522
INR 45.106252
INR 46.1209
INR 45.066761
4/30/2024
INR 46.641084
INR 45.920522
INR 46.971204
INR 45.873598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,254
0.99%
Market CapINR 1.24T
VolumeINR 30.52B
2
INR 3,051.87
2.71%
Market CapINR 366.09B
VolumeINR 12.41B
4
INR 587.57
0.55%
Market CapINR 90.16B
VolumeINR 926.85M
7
INR 0.537879
1.17%
Market CapINR 29.66B
VolumeINR 1.67B
11
INR 0.449852
1.51%
Market CapINR 15.88B
VolumeINR 359.37M
572
INR 1.002
0.02%
Market CapINR 70.47M
VolumeINR 296,400

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,260,221
1.52%
Market CapINR 104.04T
VolumeINR 1.78T
2
INR 255,514
2.70%
Market CapINR 30.84T
VolumeINR 899.8B
3
INR 83.41
0.04%
Market CapINR 9.25T
VolumeINR 3.22T
4
INR 48,664
1.31%
Market CapINR 7.52T
VolumeINR 69.4B
5
INR 12,705.68
3.48%
Market CapINR 5.69T
VolumeINR 219.74B

Data provided by Coingecko API