ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
$0.365091+2.61%
Market Cap
$0
0%
Volume (24)
$53,732
0.40%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
$0.365091

Price Change

$0.00929741
2.61%
24h Low / 24h High
$0.354317 / $0.372028

Trading Volume

$53,732
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

$366,334
1.37%

ConsciousDao Price Yesterday

Yesterday's Low / High
$0.3593186 / $0.36341542
Yesterday's Open / Close
$0.3593186 / $0.36341542
Yesterday's Change
1.03%
Yesterday's Volume
$54,738

ConsciousDao Price History

7d Low / 7d High
$0.35519307 / $0.52117316
30d Low / 30d High
$0.35519307 / $0.47162544
90d Low / 90d High
$0.35519307 / $0.48926404
52 Week Low / 52 Week High
$0.35519307 / $0.52117316
All Time HighApr 9, 2024 (1 months ago)
$0.719913
49.67%
All Time LowMay 12, 2024 (0 days ago)
$0.354317
2.25%

Data provided by Coingecko API

CVN to USD converter

ConsciousDao
ConsciousDaoCVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to USD)

CVNUSD by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (USD)

Date
5/12/2024
$0.452137
$0
$0.452137
$0.355193
5/11/2024
$0.471592
$0.452137
$0.472498
$0.451286
5/10/2024
$0.48062
$0.471592
$0.481889
$0.468901
5/9/2024
$0.492739
$0.48062
$0.493903
$0.478836
5/8/2024
$0.518873
$0.492739
$0.519265
$0.489466
5/7/2024
$0.51046
$0.518873
$0.521173
$0.508208
5/6/2024
$0.495743
$0.51046
$0.515163
$0.494322

Data provided by Coingecko API

CVN Price Live Data

The live price of CVN is $ 0.365091 per (CVN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 53,732 USD. CVN to USD price is updated in real-time. ConsciousDao is +2.61% in the last 24 hours. It has a circulating supply of $ 0 CVN.

ConsciousDao Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,072
3.42%
Market Cap$1.24T
Volume$22.55B
2
$2,985.18
2.41%
Market Cap$358.16B
Volume$10.19B
4
$596.15
1.02%
Market Cap$91.74B
Volume$1.03B
7
$0.51
0.16%
Market Cap$27.97B
Volume$739.66M
11
$0.45
3.18%
Market Cap$15.98B
Volume$278.01M
562
$1
0.08%
Market Cap$70.62M
Volume$380,976

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API