DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
INR 121.98+6.34%
Market Cap
INR 102.8M
6.28%
Volume (24)
INR 14,835,551
0.48%
Circulating Supply
843,021 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
INR 121.98

Price Change

INR 7.28
6.34%
24h Low / 24h High
INR 114.68 / INR 123.35

Trading Volume

INR 14,835,551
0.48%
Volume / Market Cap
0.14431356
Market Dominance
0.000046637583%
Market Rank
#2676

DEVAI Supply

Circulating Supply
843,020.911 0XDEV
Total Supply
985,529.229 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
INR 102,800,810
6.28%

Fully Diluted
Market Cap

INR 120,178,750
2.66%

DEVAI Price Yesterday

Yesterday's Low / High
INR 118.38812 / INR 119.1841
Yesterday's Open / Close
INR 119.1841 / INR 118.38812
Yesterday's Change
2.69%
Yesterday's Volume
INR 14,355,339

DEVAI Price History

7d Low / 7d High
INR 1.3100971 / INR 1.5626289
30d Low / 30d High
INR 109.13443 / INR 120.52104
90d Low / 90d High
INR 109.13443 / INR 122.29939
52 Week Low / 52 Week High
INR 109.13443 / INR 129.79001
All Time HighMar 13, 2024 (2 months ago)
INR 1,778.46
93.14%
All Time LowDec 2, 2023 (6 months ago)
INR 29.74
310.13%

Data provided by Coingecko API

0XDEV to INR converter

DEVAI
DEVAI0XDEV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to INR)

0XDEVINR by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (INR)

Date
5/31/2024
INR 113.196494
INR 0
INR 120.521043
INR 113.196494
5/30/2024
INR 121.631498
INR 113.196494
INR 122.299395
INR 109.13443
5/29/2024
INR 118.929199
INR 121.631498
INR 121.845061
INR 112.658612
5/28/2024
INR 115.403933
INR 118.929199
INR 119.297255
INR 114.96183
5/27/2024
INR 115.945556
INR 115.403933
INR 117.983382
INR 113.820143
5/26/2024
INR 128.384357
INR 115.945556
INR 129.79001
INR 114.163257
5/25/2024
INR 127.840652
INR 128.384357
INR 127.840652
INR 112.881801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,632
0.86%
Market CapINR 1.33T
VolumeINR 21.36B
2
INR 3,783.81
1.29%
Market CapINR 454.61B
VolumeINR 13.49B
4
INR 595.31
0.55%
Market CapINR 91.58B
VolumeINR 614.55M
5
INR 167
0.78%
Market CapINR 76.66B
VolumeINR 2.26B
8
INR 0.518856
0.38%
Market CapINR 28.74B
VolumeINR 851.58M
9
INR 0.15923
0.08%
Market CapINR 23B
VolumeINR 764.25M

Data provided by Coingecko API

More Cryptocurrencies

2673
INR 23.74
1.97%
Market CapINR 103.87M
VolumeINR 145,746
2674
INR 103.24
0.31%
Market CapINR 103.24M
VolumeINR 143,237
2677
INR 0.803928
0.90%
Market CapINR 102.88M
VolumeINR 11.66M
2680
INR 1.46
0.80%
Market CapINR 102.75M
VolumeINR 8.32M
2678
INR 0.01857746
0%
Market CapINR 102.64M
VolumeINR 30,170

Data provided by Coingecko API