DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
JPY 264.41-6.76%
Market Cap
JPY 223.66M
6.69%
Volume (24)
JPY 32,609,412
0.94%
Circulating Supply
846,379 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
JPY 264.41

Price Change

JPY -19.164662
6.76%
24h Low / 24h High
JPY 259.69 / JPY 301.94

Trading Volume

JPY 32,609,412
0.94%
Volume / Market Cap
0.14580127
Market Dominance
0.000056815041%
Market Rank
#2538

DEVAI Supply

Circulating Supply
846,379.431 0XDEV
Total Supply
986,070.229 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
JPY 223,656,570
6.69%

Fully Diluted
Market Cap

JPY 260,570,000
3.26%

DEVAI Price Yesterday

Yesterday's Low / High
JPY 272.98048 / JPY 273.3517
Yesterday's Open / Close
JPY 272.98048 / JPY 273.3517
Yesterday's Change
3.21%
Yesterday's Volume
JPY 35,430,682

DEVAI Price History

7d Low / 7d High
JPY 1.3481471 / JPY 2.2537979
30d Low / 30d High
JPY 270.3125 / JPY 282.47144
90d Low / 90d High
JPY 213.5666 / JPY 352.61321
52 Week Low / 52 Week High
JPY 210.02109 / JPY 352.61321
All Time HighMar 13, 2024 (2 months ago)
JPY 3,167.86
91.65%
All Time LowDec 2, 2023 (5 months ago)
JPY 52.44
404.14%

Data provided by Coingecko API

0XDEV to JPY converter

DEVAI
DEVAI0XDEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to JPY)

0XDEVJPY by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (JPY)

Date
5/16/2024
JPY 270.662333
JPY 0
JPY 282.471441
JPY 270.312499
5/15/2024
JPY 279.02811
JPY 270.662333
JPY 291.277962
JPY 270.359789
5/14/2024
JPY 286.874736
JPY 279.02811
JPY 352.613215
JPY 274.192281
5/13/2024
JPY 212.559964
JPY 286.874736
JPY 290.845563
JPY 212.559964
5/12/2024
JPY 211.950803
JPY 212.559964
JPY 213.459211
JPY 211.335522
5/11/2024
JPY 213.5066
JPY 211.950803
JPY 216.784167
JPY 210.02109
5/10/2024
JPY 251.537694
JPY 213.5066
JPY 253.691781
JPY 213.763388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,792
1.98%
Market CapJPY 1.31T
VolumeJPY 17.58B
2
JPY 3,084.85
4.30%
Market CapJPY 370.09B
VolumeJPY 14.06B
4
JPY 579.19
1.62%
Market CapJPY 89.01B
VolumeJPY 739.47M
7
JPY 0.523268
0.74%
Market CapJPY 28.91B
VolumeJPY 820.36M
11
JPY 0.48141
4.93%
Market CapJPY 17B
VolumeJPY 397.59M
570
JPY 1.004
0.07%
Market CapJPY 70.68M
VolumeJPY 329,996

Data provided by Coingecko API

More Cryptocurrencies

2535
JPY 2,355.4
4.51%
Market CapJPY 224.65M
VolumeJPY 3.32M
2536
JPY 0.06167
0.75%
Market CapJPY 224.44M
VolumeJPY 25.27M
2537
JPY 1.087
0.93%
Market CapJPY 224.39M
VolumeJPY 21.53M
2539
JPY 11.33
1.82%
Market CapJPY 223.48M
VolumeJPY 54.63M
2540
JPY 0.223048
0.29%
Market CapJPY 223.25M
VolumeJPY 23.2M

Data provided by Coingecko API