Convex CRV (CVXCRV) Live Price

Convex CRV logo
CVXCRVConvex CRV
JPY 70.62+0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,707,780
3.07%
Circulating Supply
0 CVXCRV
Issue Date
-

Data provided by Coingecko API

CVXCRV price Statistics

Convex CRV Price Today

Convex CRV Price
JPY 70.62

Price Change

JPY 0.383087
0.55%
24h Low / 24h High
JPY 68.06 / JPY 70.75

Trading Volume

JPY 101,707,780
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Convex CRV Supply

Circulating Supply
0 CVXCRV
Total Supply
320,296,318.959 CVXCRV
Max Supply
0 CVXCRV

Convex CRV Market Cap

Fully Diluted
Market Cap

JPY 22,323,519,000
0.33%

Convex CRV Price Yesterday

Yesterday's Low / High
JPY 69.667667 / JPY 70.187133
Yesterday's Open / Close
JPY 70.187133 / JPY 69.667667
Yesterday's Change
0.99%
Yesterday's Volume
JPY 21,479,169

Convex CRV Price History

7d Low / 7d High
JPY 0.38197744 / JPY 0.46812062
30d Low / 30d High
JPY 69.667667 / JPY 73.346572
90d Low / 90d High
JPY 61.622699 / JPY 73.478553
52 Week Low / 52 Week High
JPY 58.230695 / JPY 73.478553
All Time HighJan 4, 2022 (2 years ago)
JPY 711.09
90.16%
All Time LowJul 31, 2023 (10 months ago)
JPY 13.21
429.82%

Data provided by Coingecko API

CVXCRV to JPY converter

Convex CRV
Convex CRVCVXCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex CRV Price Chart (CVXCRV to JPY)

CVXCRVJPY by TradingView

Convex CRV Exchanges

Instant crypto to crypto exchange coming soon!

Convex CRV Historical Price Data (JPY)

Date
5/26/2024
JPY 72.330566
JPY 0
JPY 72.664672
JPY 69.667667
5/25/2024
JPY 70.633947
JPY 72.330566
JPY 73.478553
JPY 70.578303
5/24/2024
JPY 64.034944
JPY 70.633947
JPY 70.334298
JPY 63.508007
5/23/2024
JPY 64.507743
JPY 64.034944
JPY 65.170701
JPY 61.622699
5/22/2024
JPY 66.536826
JPY 64.507743
JPY 66.536826
JPY 64.175638
5/21/2024
JPY 64.447715
JPY 66.536826
JPY 68.102653
JPY 64.447715
5/20/2024
JPY 58.711048
JPY 64.447715
JPY 64.162093
JPY 58.230695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,443
0.89%
Market CapJPY 1.36T
VolumeJPY 23.11B
2
JPY 3,883.74
0.43%
Market CapJPY 464.96B
VolumeJPY 15.14B
4
JPY 603.8
0.59%
Market CapJPY 92.52B
VolumeJPY 835.16M
8
JPY 0.533483
0.68%
Market CapJPY 29.42B
VolumeJPY 764.21M
11
JPY 0.466404
1.85%
Market CapJPY 16.4B
VolumeJPY 276.97M
593
JPY 0.998608
0.21%
Market CapJPY 70.11M
VolumeJPY 312,312

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API