Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
2.49+14.31%
Market Cap
€203.84M
14.08%
Volume (24)
5,645,832
6.80%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
€2.49

Price Change

€0.312218
14.31%
24h Low / 24h High
€2.16 / €2.5

Trading Volume

€5,645,832
6.80%
Volume / Market Cap
0.027697841
Market Dominance
0.0080670764%
Market Rank
#293

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,588,048.58 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
€203,836,540
14.08%

Fully Diluted
Market Cap

€247,585,180
5.72%

Convex Finance Price Yesterday

Yesterday's Low / High
€2.3507935 / €2.3523528
Yesterday's Open / Close
€2.3507935 / €2.3523528
Yesterday's Change
5.89%
Yesterday's Volume
€3,406,635.9

Convex Finance Price History

7d Low / 7d High
€2.3185338 / €2.6486395
30d Low / 30d High
€2.1323463 / €2.3523528
90d Low / 90d High
€2.1323463 / €2.3523528
52 Week Low / 52 Week High
€2.1323463 / €2.3523528
All Time HighJan 1, 2022 (2 years ago)
€52.83
95.29%
All Time LowJul 20, 2021 (2 years ago)
€1.62
53.75%

Data provided by Coingecko API

CVX to EUR converter

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to EUR)

CVXEUR by TradingView

Convex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.41
CVX/EUR
€0.02
€1,480
Recently
Bitstamp
Bitstamp
€2.3
CVX/EUR
€1.8
€0
Recently

Convex Finance Historical Price Data (EUR)

Date
5/20/2024
€2.149639
€0
€2.352353
€2.141212
5/19/2024
€2.220107
€2.149639
€2.227651
€2.132346
5/18/2024
€2.20722
€2.220107
€2.253458
€2.20722
5/17/2024
€2.145108
€2.20722
€2.232007
€2.142591
5/16/2024
€2.250196
€2.145108
€2.250196
€2.13929
5/15/2024
€2.198905
€2.250196
€2.25098
€2.146305
5/14/2024
€2.237859
€2.198905
€2.260095
€2.165246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,157
5.78%
Market Cap€1.4T
Volume€50.84B
2
3,739.98
20.34%
Market Cap€446.67B
Volume€38.28B
4
619.31
7.78%
Market Cap€95.3B
Volume€2.93B
8
0.54
5.70%
Market Cap€29.95B
Volume€1.63B
11
0.5
7.32%
Market Cap€17.77B
Volume€527.24M
586
1
0.17%
Market Cap€70.67M
Volume€398,970

Data provided by Coingecko API

More Cryptocurrencies

290
0.03
2.43%
Market Cap€206.18M
Volume€4.68M
291
0.31
7.61%
Market Cap€204.8M
Volume€6.25M
292
0.71
1.77%
Market Cap€204.14M
Volume€3.38M
294
0.13
4.38%
Market Cap€199.57M
Volume€17.44M
295
2.13
9.98%
Market Cap€198.55M
Volume€80.78M

Data provided by Coingecko API