Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 222.81-3.60%
Market Cap
INR 18.27B
3.55%
Volume (24)
INR 279,208,590
0.79%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 222.81

Price Change

INR -8.3296905
3.60%
24h Low / 24h High
INR 221.65 / INR 233.77

Trading Volume

INR 279,208,590
0.79%
Volume / Market Cap
0.015280317
Market Dominance
0.0078794312%
Market Rank
#299

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,612,720.599 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
INR 18,272,434,000
3.55%

Fully Diluted
Market Cap

INR 22,199,673,000
1.86%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 226.97987 / INR 227.20236
Yesterday's Open / Close
INR 227.20236 / INR 226.97987
Yesterday's Change
1.89%
Yesterday's Volume
INR 258,958,040

Convex Finance Price History

7d Low / 7d High
INR 2.6731779 / INR 2.8479494
30d Low / 30d High
INR 226.97987 / INR 237.40029
90d Low / 90d High
INR 226.97987 / INR 237.5385
52 Week Low / 52 Week High
INR 225.09961 / INR 237.69228
All Time HighJan 1, 2022 (2 years ago)
INR 4,477.35
95.02%
All Time LowJul 20, 2021 (2 years ago)
INR 142.17
56.72%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
6/6/2024
INR 236.616895
INR 0
INR 236.616895
INR 226.979868
6/5/2024
INR 236.651343
INR 236.616895
INR 237.538501
INR 233.052317
6/4/2024
INR 230.158862
INR 236.651343
INR 235.85914
INR 229.658991
6/3/2024
INR 229.136034
INR 230.158862
INR 234.413009
INR 227.609209
6/2/2024
INR 234.941908
INR 229.136034
INR 236.873564
INR 229.028142
6/1/2024
INR 229.011252
INR 234.941908
INR 237.692283
INR 227.835382
5/31/2024
INR 227.237814
INR 229.011252
INR 233.566878
INR 225.099615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,234
0.51%
Market CapINR 1.4T
VolumeINR 24.57B
2
INR 3,820.37
0.58%
Market CapINR 459.42B
VolumeINR 11.29B
4
INR 705.63
0.69%
Market CapINR 108.67B
VolumeINR 1.86B
5
INR 172.22
0.17%
Market CapINR 79.29B
VolumeINR 2.07B
8
INR 0.522743
0.00%
Market CapINR 29.01B
VolumeINR 874.3M
9
INR 0.161235
0.26%
Market CapINR 23.35B
VolumeINR 764.08M

Data provided by Coingecko API

More Cryptocurrencies

296
INR 11.7
2.29%
Market CapINR 18.35B
VolumeINR 519.59M
297
INR 18.3
1.82%
Market CapINR 18.33B
VolumeINR 153.03M
298
INR 126.32
0.46%
Market CapINR 18.29B
VolumeINR 199.83M
300
INR 2.81
0.61%
Market CapINR 18.2B
VolumeINR 67.98M
303
INR 18.24
1.23%
Market CapINR 17.96B
VolumeINR 159.39M

Data provided by Coingecko API