Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 368.58-3.20%
Market Cap
JPY 30.23B
3.39%
Volume (24)
JPY 487,142,490
5.51%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 368.58

Price Change

JPY -12.171729
3.20%
24h Low / 24h High
JPY 365.08 / JPY 383.34

Trading Volume

JPY 487,142,490
5.51%
Volume / Market Cap
0.016114341
Market Dominance
0.0070174622%
Market Rank
#303

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,614,794.912 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 30,230,370,000
3.39%

Fully Diluted
Market Cap

JPY 36,728,458,000
0.95%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 369.26007 / JPY 375.25259
Yesterday's Open / Close
JPY 369.26007 / JPY 375.25259
Yesterday's Change
0.99%
Yesterday's Volume
JPY 559,161,230

Convex Finance Price History

7d Low / 7d High
JPY 2.3560643 / JPY 2.8467702
30d Low / 30d High
JPY 369.26007 / JPY 388.38536
90d Low / 90d High
JPY 369.26007 / JPY 444.38795
52 Week Low / 52 Week High
JPY 369.26007 / JPY 446.29751
All Time HighJan 1, 2022 (2 years ago)
JPY 6,916.34
94.68%
All Time LowJul 20, 2021 (2 years ago)
JPY 208.3
76.73%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
6/8/2024
JPY 385.891824
JPY 0
JPY 387.323294
JPY 369.260067
6/7/2024
JPY 423.695738
JPY 385.891824
JPY 423.695738
JPY 381.424362
6/6/2024
JPY 442.266947
JPY 423.695738
JPY 442.266947
JPY 423.020528
6/5/2024
JPY 438.340265
JPY 442.266947
JPY 444.387948
JPY 436.497684
6/4/2024
JPY 432.236284
JPY 438.340265
JPY 437.066444
JPY 425.571813
6/3/2024
JPY 431.688092
JPY 432.236284
JPY 443.687063
JPY 430.385091
6/2/2024
JPY 442.658049
JPY 431.688092
JPY 446.297514
JPY 431.51582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,290
0.00%
Market CapJPY 1.37T
VolumeJPY 9.67B
2
JPY 3,672.89
0.22%
Market CapJPY 441.23B
VolumeJPY 7.1B
4
JPY 675.53
0.92%
Market CapJPY 103.99B
VolumeJPY 1B
5
JPY 158.52
2.28%
Market CapJPY 73B
VolumeJPY 1.69B
8
JPY 0.493185
1.28%
Market CapJPY 27.36B
VolumeJPY 555.53M
9
JPY 0.146074
1.34%
Market CapJPY 21.12B
VolumeJPY 764.13M

Data provided by Coingecko API

More Cryptocurrencies

300
JPY 31.6
3.17%
Market CapJPY 31.04B
VolumeJPY 326.57M
301
JPY 8.82
6.58%
Market CapJPY 30.41B
VolumeJPY 580.34M
302
JPY 19.29
6.98%
Market CapJPY 30.34B
VolumeJPY 1.54B
304
JPY 5.5
6.23%
Market CapJPY 29.91B
VolumeJPY 3.69B
305
JPY 59.66
1.14%
Market CapJPY 29.83B
VolumeJPY 13.8B

Data provided by Coingecko API