$COOK (COOK) Live Price

COOK$COOK
INR 0.0030790.00%
Market Cap
INR 0
0%
Volume (24)
INR 1,451
0.05%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

$COOK Price Today

$COOK Price
INR 0.00307902

Trading Volume

INR 1,450.91
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

$COOK Supply

Circulating Supply
0 COOK
Total Supply
413,445,635 COOK
Max Supply
413,445,635 COOK

$COOK Market Cap

Fully Diluted
Market Cap

INR 1,273,006
0.02%

$COOK Price Yesterday

Yesterday's Low / High
INR 0.0030790159 / INR 0.0030805087
Yesterday's Open / Close
INR 0.0030790159 / INR 0.0030805087
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,450.9084

$COOK Price History

7d Low / 7d High
INR 0.000036253625 / INR 0.000039240811
30d Low / 30d High
INR 0.0030437202 / INR 0.0030885211
90d Low / 90d High
INR 0.0030126288 / INR 0.0032682552
52 Week Low / 52 Week High
INR 0.0030126288 / INR 0.0032682552
All Time HighDec 14, 2023 (5 months ago)
INR 0.04155792
92.59%
All Time LowJan 25, 2024 (4 months ago)
INR 0.00190417
61.70%

Data provided by Coingecko API

COOK to INR converter

$COOKCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time $COOK Price Chart (COOK to INR)

COOKINR by TradingView

$COOK Exchanges

Instant crypto to crypto exchange coming soon!

$COOK Historical Price Data (INR)

Date
5/24/2024
INR 0.003044
INR 0
INR 0.003089
INR 0.003013
5/23/2024
INR 0.003154
INR 0.003044
INR 0.003268
INR 0.003117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,123
2.57%
Market CapINR 1.36T
VolumeINR 27.7B
2
INR 3,797.2
1.19%
Market CapINR 456.68B
VolumeINR 13.87B
4
INR 597.4
0.53%
Market CapINR 92.02B
VolumeINR 778.9M
5
INR 170.51
0.49%
Market CapINR 78.48B
VolumeINR 2.79B
8
INR 0.524034
0.30%
Market CapINR 29.07B
VolumeINR 968.79M
9
INR 0.162299
1.84%
Market CapINR 23.48B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,687,913
0.98%
Market CapINR 112.32T
VolumeINR 1.93T
2
INR 313,375
0.43%
Market CapINR 37.71T
VolumeINR 1.2T
3
INR 83.2
0.05%
Market CapINR 9.31T
VolumeINR 3.86T
4
INR 49,523
0.32%
Market CapINR 7.63T
VolumeINR 54.47B
5
INR 14,007.42
0.54%
Market CapINR 6.45T
VolumeINR 227.56B

Data provided by Coingecko API