$COOK (COOK) Live Price

COOK$COOK
JPY 0.005753-2.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,711
1.50%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

$COOK Price Today

$COOK Price
JPY 0.00575252

Price Change

JPY -0.00017329449
2.92%
24h Low / 24h High
JPY 0.00567108 / JPY 0.00616791

Trading Volume

JPY 2,710.73
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

$COOK Supply

Circulating Supply
0 COOK
Total Supply
413,445,635 COOK
Max Supply
413,445,635 COOK

$COOK Market Cap

Fully Diluted
Market Cap

JPY 2,378,355
5.93%

$COOK Price Yesterday

Yesterday's Low / High
JPY 0.0060697471 / JPY 0.0061606896
Yesterday's Open / Close
JPY 0.0061606896 / JPY 0.0060697471
Yesterday's Change
5.93%
Yesterday's Volume
JPY 8,472.0839

$COOK Price History

7d Low / 7d High
JPY 0.000036253625 / JPY 0.000040331883
30d Low / 30d High
JPY 0.0058729284 / JPY 0.0063134005
90d Low / 90d High
JPY 0.0058729284 / JPY 0.0063134005
52 Week Low / 52 Week High
JPY 0.0055251041 / JPY 0.0063134005
All Time HighDec 14, 2023 (5 months ago)
JPY 0.070591
91.85%
All Time LowJan 24, 2024 (4 months ago)
JPY 0.00337262
70.57%

Data provided by Coingecko API

COOK to JPY converter

$COOKCOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $COOK Price Chart (COOK to JPY)

COOKJPY by TradingView

$COOK Exchanges

Instant crypto to crypto exchange coming soon!

$COOK Historical Price Data (JPY)

Date
5/19/2024
JPY 0.005927
JPY 0
JPY 0.005927
JPY 0.005927
5/18/2024
JPY 0.005893
JPY 0.005927
JPY 0.006061
JPY 0.005892
5/17/2024
JPY 0.005525
JPY 0.005893
JPY 0.005877
JPY 0.005525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,163
0.18%
Market CapJPY 1.34T
VolumeJPY 37.77B
2
JPY 3,694.89
3.18%
Market CapJPY 444.59B
VolumeJPY 38.23B
4
JPY 596.84
0.48%
Market CapJPY 91.86B
VolumeJPY 1.27B
8
JPY 0.532276
0.54%
Market CapJPY 29.54B
VolumeJPY 1.32B
11
JPY 0.459068
1.82%
Market CapJPY 16.27B
VolumeJPY 465.13M
580
JPY 1
0.39%
Market CapJPY 70.67M
VolumeJPY 349,097

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API