Cook (COOK) Live Price

Cook logo
COOKCook
0.000101-0.34%
Market Cap
€0
0%
Volume (24)
30
0.30%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
€0.00010125

Price Change

€<0.000001
0.34%
24h Low / 24h High
€0.00010051 / €0.00010185

Trading Volume

€30.07
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Supply

Circulating Supply
0 COOK
Total Supply
1,000,000,000 COOK
Max Supply
1,000,000,000 COOK

Cook Market Cap

Fully Diluted
Market Cap

€101,250
0.35%

Cook Price Yesterday

Yesterday's Low / High
€0.00010144956 / €0.00010175408
Yesterday's Open / Close
€0.00010144956 / €0.00010175408
Yesterday's Change
0.35%
Yesterday's Volume
€14.159924

Cook Price History

7d Low / 7d High
€0.00010879901 / €0.00012552036
30d Low / 30d High
€0.00010097952 / €0.00010693781
90d Low / 90d High
€0.00010097952 / €0.00011658934
52 Week Low / 52 Week High
€0.00010097952 / €0.00011725958
All Time HighJan 6, 2024 (4 months ago)
€0.00500786
97.98%
All Time LowApr 16, 2024 (26 days ago)
€0.00008935
13.32%

Data provided by Coingecko API

COOK to EUR converter

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to EUR)

COOKEUR by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (EUR)

Date
5/9/2024
€0.000105
€0
€0.000107
€0.000104
5/8/2024
€0.000107
€0.000105
€0.00011
€0.000105
5/7/2024
€0.000111
€0.000107
€0.000112
€0.000108
5/6/2024
€0.000115
€0.000111
€0.000117
€0.000111
5/5/2024
€0.000115
€0.000115
€0.000117
€0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,389
0.98%
Market Cap€1.21T
Volume€13.06B
2
2,930.34
0.71%
Market Cap€352.43B
Volume€5.45B
4
593.21
0.22%
Market Cap€91.32B
Volume€670.62M
7
0.5
1.22%
Market Cap€27.67B
Volume€352.13M
11
0.44
0.37%
Market Cap€15.47B
Volume€150.79M
561
1
0.32%
Market Cap€70.66M
Volume€420,271

Data provided by Coingecko API

More Cryptocurrencies

1
58,439
2.34%
Market Cap€1.15T
Volume€24.76B
2
2,815.62
1.29%
Market Cap€338B
Volume€10.36B
3
0.93
0.40%
Market Cap€102.86B
Volume€38.85B
4
551.06
1.29%
Market Cap€84.79B
Volume€1.02B
5
142.95
6.81%
Market Cap€64.04B
Volume€2.44B

Data provided by Coingecko API