Cook (COOK) Live Price

Cook logo
COOKCook
$0.0001090.00%
Market Cap
$0
0%
Volume (24)
$32
0.05%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
$0.00010923
24h Low / 24h High
$0.00010923 / $0.00010923

Trading Volume

$32.44
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Supply

Circulating Supply
0 COOK
Total Supply
1,000,000,000 COOK
Max Supply
1,000,000,000 COOK

Cook Market Cap

Fully Diluted
Market Cap

$109,227
0.03%

Cook Price Yesterday

Yesterday's Low / High
$0.00010916841 / $0.00010922713
Yesterday's Open / Close
$0.00010922713 / $0.00010916841
Yesterday's Change
0.03%
Yesterday's Volume
$32.436483

Cook Price History

7d Low / 7d High
$0.00010879901 / $0.00012522489
30d Low / 30d High
$0.00010879901 / $0.00011459916
90d Low / 90d High
$0.00010879901 / $0.00012522489
52 Week Low / 52 Week High
$0.00010879901 / $0.00012552036
All Time HighJan 6, 2024 (4 months ago)
$0.00548597
98.01%
All Time LowApr 16, 2024 (26 days ago)
$0.00009491
15.08%

Data provided by Coingecko API

COOK to USD converter

Cook
CookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to USD)

COOKUSD by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000239
COOK/USDT
$0.000004
$11,825
Recently

Cook Historical Price Data (USD)

Date
5/9/2024
$0.000113
$0
$0.000115
$0.000112
5/8/2024
$0.000115
$0.000113
$0.000118
$0.000113
5/7/2024
$0.00012
$0.000115
$0.000121
$0.000116
5/6/2024
$0.000123
$0.00012
$0.000126
$0.00012

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.000109 per (COOK/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 32 USD. COOK to USD price is updated in real-time. Cook is 0.00% in the last 24 hours. It has a circulating supply of $ 0 COOK.

Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,072
3.42%
Market Cap$1.24T
Volume$22.55B
2
$2,985.18
2.41%
Market Cap$358.16B
Volume$10.19B
4
$596.15
1.02%
Market Cap$91.74B
Volume$1.03B
7
$0.51
0.16%
Market Cap$27.97B
Volume$739.66M
11
$0.45
3.18%
Market Cap$15.98B
Volume$278.01M
562
$1
0.08%
Market Cap$70.62M
Volume$380,976

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API