Cook (COOK) Live Price

Cook logo
COOKCook
BTC 0+5.53%
Market Cap
BTC 7
5.55%
Volume (24)
BTC 1
3.34%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BTC <0.000001

Price Change

BTC <0.000001
5.53%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.66324305
3.34%
Volume / Market Cap
0.096632133
Market Dominance
0.000017523445%
Market Rank
#3249

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
BTC 6.863587
5.55%

Fully Diluted
Market Cap

BTC 34.783444
3.17%

Cook Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.22%
Yesterday's Volume
BTC 0.70270214

Cook Price History

7d Low / 7d High
BTC 0.00023065093 / BTC 0.00026176456
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 31, 2021 (3 years ago)
BTC 0.00000637
99.95%
All Time LowApr 19, 2024 (1 months ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

COOK to BTC converter

Cook
CookCOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BTC)

COOKBTC by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BTC)

Date
6/5/2024
BTC 0
BTC 0
BTC 0
BTC 0
6/4/2024
BTC 0
BTC 0
BTC 0
BTC 0
6/3/2024
BTC 0
BTC 0
BTC 0
BTC 0
6/2/2024
BTC 0
BTC 0
BTC 0
BTC 0
6/1/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/31/2024
BTC 0
BTC 0
BTC 0
BTC 0
5/30/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 71,092
0.37%
Market CapBTC 1.4T
VolumeBTC 25.7B
2
BTC 3,846.24
0.98%
Market CapBTC 462.43B
VolumeBTC 12.16B
4
BTC 704.21
0.85%
Market CapBTC 108.46B
VolumeBTC 1.75B
5
BTC 172.99
0.04%
Market CapBTC 79.6B
VolumeBTC 1.75B
8
BTC 0.526184
0.48%
Market CapBTC 29.19B
VolumeBTC 850.93M
9
BTC 0.163346
0.51%
Market CapBTC 23.63B
VolumeBTC 617.51M

Data provided by Coingecko API

More Cryptocurrencies

3248
BTC 0.00000002
0.12%
Market CapBTC 7
VolumeBTC 0
3247
BTC 0.00000015
7.09%
Market CapBTC 7
VolumeBTC 1
3250
BTC 0.00000003
0.15%
Market CapBTC 7
VolumeBTC 0
3261
BTC 0.00000006
0.40%
Market CapBTC 7
VolumeBTC 0
3252
BTC 0.00000007
5.51%
Market CapBTC 7
VolumeBTC 0

Data provided by Coingecko API