Cook (COOK) Live Price

Cook logo
COOKCook
ETH 0-1.25%
Market Cap
ETH 138
1.22%
Volume (24)
ETH 17
3.39%
Circulating Supply
1,973,233,900 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
ETH <0.000001

Price Change

ETH <0.000001
1.25%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 17.055116
3.39%
Volume / Market Cap
0.12354393
Market Dominance
0.000019502358%
Market Rank
#3171

Cook Supply

Circulating Supply
1,973,233,859.22 COOK
Total Supply
10,000,000,000 COOK
Max Supply
0 COOK

Cook Market Cap

Market Cap
ETH 138.049
1.22%

Fully Diluted
Market Cap

ETH 699.606
3.28%

Cook Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.98%
Yesterday's Volume
ETH 14.86735

Cook Price History

7d Low / 7d High
ETH 0.00023890309 / ETH 0.000306271
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 31, 2021 (3 years ago)
ETH 0.0002032
99.97%
All Time LowApr 19, 2024 (1 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

COOK to ETH converter

Cook
CookCOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to ETH)

COOKETH by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000007
COOK/ETH
ETH 0
ETH 2
Recently

Cook Historical Price Data (ETH)

Date
5/26/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/25/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/24/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
5/20/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,074
0.26%
Market CapETH 1.36T
VolumeETH 12.78B
2
eth
EthereumETH
ETH 3,917.36
4.80%
Market CapETH 471.31B
VolumeETH 14.87B
4
ETH 605
0.63%
Market CapETH 92.95B
VolumeETH 520.29M
8
ETH 0.531833
1.40%
Market CapETH 29.49B
VolumeETH 450.89M
11
ETH 0.462894
0.73%
Market CapETH 16.37B
VolumeETH 206.2M
587
ETH 1.003
0.03%
Market CapETH 70.52M
VolumeETH 324,128

Data provided by Coingecko API

More Cryptocurrencies

3168
ETH 0.00000007
281.10%
Market CapETH 141
VolumeETH 0
3169
ETH 0.00000053
0.27%
Market CapETH 141
VolumeETH 0
3170
ETH 0.00000213
0%
Market CapETH 142
VolumeETH 0
3172
ETH 0.0000016
5.04%
Market CapETH 137
VolumeETH 7
3173
ETH 0.00233408
8.44%
Market CapETH 139
VolumeETH 5

Data provided by Coingecko API