Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 5.42+1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 696,206
2.60%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 5.42

Price Change

JPY 0.088717
1.66%
24h Low / 24h High
JPY 5.27 / JPY 5.51

Trading Volume

JPY 696,206
2.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
0 COOP
Max Supply
0 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

--

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 5.4980737 / JPY 5.505556
Yesterday's Open / Close
JPY 5.505556 / JPY 5.4980737
Yesterday's Change
1.49%
Yesterday's Volume
JPY 750,274

Coop Coin Price History

7d Low / 7d High
JPY 0.031361932 / JPY 0.03524393
30d Low / 30d High
JPY 5.2728943 / JPY 5.505556
90d Low / 90d High
JPY 5.1062654 / JPY 5.5317111
52 Week Low / 52 Week High
JPY 4.922676 / JPY 5.5317111
All Time HighMar 8, 2024 (2 months ago)
JPY 9.83
44.85%
All Time LowJan 23, 2024 (4 months ago)
JPY 3.28
65.49%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
5/28/2024
JPY 5.389551
JPY 0
JPY 5.505556
JPY 5.272894
5/27/2024
JPY 5.295157
JPY 5.389551
JPY 5.499385
JPY 5.295157
5/26/2024
JPY 5.486868
JPY 5.295157
JPY 5.486868
JPY 5.106265
5/25/2024
JPY 5.37804
JPY 5.486868
JPY 5.531711
JPY 5.37804
5/24/2024
JPY 5.153134
JPY 5.37804
JPY 5.317112
JPY 5.002878
5/23/2024
JPY 5.138863
JPY 5.153134
JPY 5.179082
JPY 4.922676
5/22/2024
JPY 5.186224
JPY 5.138863
JPY 5.207888
JPY 5.071534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,746
1.38%
Market CapJPY 1.35T
VolumeJPY 28.41B
2
JPY 3,851.82
0.47%
Market CapJPY 462.92B
VolumeJPY 16.75B
4
JPY 601.48
0.73%
Market CapJPY 92.61B
VolumeJPY 882.06M
8
JPY 0.528076
0.35%
Market CapJPY 29.27B
VolumeJPY 848M
12
JPY 0.460793
0.21%
Market CapJPY 16.3B
VolumeJPY 324.87M
588
JPY 0.99952
0.38%
Market CapJPY 70.73M
VolumeJPY 316,226

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API