CORE (Ordinals) (CORE) Live Price

CORE (Ordinals) logo
CORECORE (Ordinals)
JPY 30.89+4.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,015,974
0.22%
Circulating Supply
0 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

CORE (Ordinals) Price Today

CORE (Ordinals) Price
JPY 30.89

Price Change

JPY 1.46
4.95%
24h Low / 24h High
JPY 28.54 / JPY 36.12

Trading Volume

JPY 57,015,974
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CORE (Ordinals) Supply

Circulating Supply
0 CORE
Total Supply
203,980,445 CORE
Max Supply
203,980,445 CORE

CORE (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 6,296,601,800
0.14%

CORE (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 30.816969 / JPY 30.833202
Yesterday's Open / Close
JPY 30.833202 / JPY 30.816969
Yesterday's Change
0.21%
Yesterday's Volume
JPY 70,025,248

CORE (Ordinals) Price History

7d Low / 7d High
JPY 0.14144939 / JPY 0.23800465
30d Low / 30d High
JPY 27.591102 / JPY 36.077297
90d Low / 90d High
JPY 22.192985 / JPY 36.077297
52 Week Low / 52 Week High
JPY 22.192985 / JPY 37.051373
All Time HighMay 16, 2024 (9 days ago)
JPY 39.78
22.35%
All Time LowMar 26, 2024 (2 months ago)
JPY 1.6
1825.75%

Data provided by Coingecko API

CORE to JPY converter

CORE (Ordinals)
CORE (Ordinals)CORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CORE (Ordinals) Price Chart (CORE to JPY)

COREJPY by TradingView

CORE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

CORE (Ordinals) Historical Price Data (JPY)

Date
5/25/2024
JPY 28.225445
JPY 0
JPY 36.077297
JPY 28.190422
5/24/2024
JPY 27.28544
JPY 28.225445
JPY 28.303345
JPY 26.234777
5/23/2024
JPY 30.408148
JPY 27.28544
JPY 30.639428
JPY 22.192985
5/22/2024
JPY 28.717485
JPY 30.408148
JPY 31.49256
JPY 28.717485
5/21/2024
JPY 34.822168
JPY 28.717485
JPY 34.822168
JPY 28.68175
5/20/2024
JPY 33.035717
JPY 34.822168
JPY 34.139549
JPY 30.999638
5/19/2024
JPY 36.990597
JPY 33.035717
JPY 37.051373
JPY 32.671633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,135
0.67%
Market CapJPY 1.36T
VolumeJPY 16.66B
2
JPY 3,758.89
0.23%
Market CapJPY 451.89B
VolumeJPY 8.04B
4
JPY 602.89
0.25%
Market CapJPY 92.77B
VolumeJPY 392.03M
8
JPY 0.538364
0.44%
Market CapJPY 29.84B
VolumeJPY 462.76M
11
JPY 0.459686
0.76%
Market CapJPY 16.27B
VolumeJPY 208.78M
587
JPY 1.005
0.29%
Market CapJPY 70.82M
VolumeJPY 498,390

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API