Core (CORE) Live Price

Core logo
CORECore
BRL 10.58+7.44%
Market Cap
BRL 9.44B
7.46%
Volume (24)
BRL 341,700,290
1.16%
Circulating Supply
891,517,290 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 10.58

Price Change

BRL 0.73301
7.44%
24h Low / 24h High
BRL 9.65 / BRL 10.74

Trading Volume

BRL 341,700,290
1.16%
Volume / Market Cap
0.036204184
Market Dominance
0.066594704%
Market Rank
#69

Core Supply

Circulating Supply
891,517,287.874 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
BRL 9,438,143,800
7.46%

Fully Diluted
Market Cap

BRL 22,231,876,000
8.65%

Core Price Yesterday

Yesterday's Low / High
BRL 9.7379856 / BRL 9.750209
Yesterday's Open / Close
BRL 9.7379856 / BRL 9.750209
Yesterday's Change
8.58%
Yesterday's Volume
BRL 248,830,370

Core Price History

7d Low / 7d High
BRL 1.8414524 / BRL 2.1204202
30d Low / 30d High
BRL 9.6608115 / BRL 9.9893241
90d Low / 90d High
BRL 9.6608115 / BRL 10.618037
52 Week Low / 52 Week High
BRL 9.6608115 / BRL 11.264108
All Time HighFeb 8, 2023 (1 years ago)
BRL 31.79
66.71%
All Time LowNov 3, 2023 (7 months ago)
BRL 1.66
538.98%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to BRL)

COREBRL by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (BRL)

Date
6/3/2024
BRL 9.770439
BRL 0
BRL 9.989324
BRL 9.68293
6/2/2024
BRL 10.246678
BRL 9.770439
BRL 10.305828
BRL 9.660811
6/1/2024
BRL 10.152258
BRL 10.246678
BRL 10.403965
BRL 10.092245
5/31/2024
BRL 9.983376
BRL 10.152258
BRL 10.618037
BRL 9.980595
5/30/2024
BRL 10.500121
BRL 9.983376
BRL 10.710429
BRL 9.901193
5/29/2024
BRL 10.765762
BRL 10.500121
BRL 10.765762
BRL 10.430265
5/28/2024
BRL 11.264108
BRL 10.765762
BRL 11.264108
BRL 10.573401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,176
1.15%
Market CapBRL 1.38T
VolumeBRL 31.22B
2
BRL 3,792.02
0.37%
Market CapBRL 455.89B
VolumeBRL 11.69B
4
BRL 667.85
6.73%
Market CapBRL 102.89B
VolumeBRL 2.41B
5
BRL 168.32
1.07%
Market CapBRL 77.51B
VolumeBRL 1.74B
8
BRL 0.53
0.72%
Market CapBRL 29.15B
VolumeBRL 903.55M
9
BRL 0.16
0.14%
Market CapBRL 23.2B
VolumeBRL 685.64M

Data provided by Coingecko API

More Cryptocurrencies

66
BRL 0.21
10.12%
Market CapBRL 10.05B
VolumeBRL 2.75B
67
BRL 7.05
0.08%
Market CapBRL 9.86B
VolumeBRL 307.12M
68
Market CapBRL 9.46B
VolumeBRL 58.95M
70
BRL 7.01
10.31%
Market CapBRL 9.12B
VolumeBRL 874.61M
71
BRL 4.26
0.25%
Market CapBRL 8.78B
VolumeBRL 518.98M

Data provided by Coingecko API