CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
JPY 0.138274-7.86%
Market Cap
JPY 6.28M
7.71%
Volume (24)
JPY 2,377,640
0.71%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
JPY 0.138274

Price Change

JPY -0.011795335
7.86%
24h Low / 24h High
JPY 0.137902 / JPY 0.155523

Trading Volume

JPY 2,377,640
0.71%
Volume / Market Cap
0.37874224
Market Dominance
0.0000014710153%
Market Rank
#4219

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
JPY 6,277,726
7.71%

Fully Diluted
Market Cap

JPY 13,827,394
8.39%

CoreStarter Price Yesterday

Yesterday's Low / High
JPY 0.15001234 / JPY 0.15186046
Yesterday's Open / Close
JPY 0.15001234 / JPY 0.15186046
Yesterday's Change
8.39%
Yesterday's Volume
JPY 2,524,449.6

CoreStarter Price History

7d Low / 7d High
JPY 0.00088871269 / JPY 0.001190389
30d Low / 30d High
JPY 0.14753844 / JPY 0.17066273
90d Low / 90d High
JPY 0.14610309 / JPY 0.17066273
52 Week Low / 52 Week High
JPY 0.14312995 / JPY 0.18868118
All Time HighNov 18, 2021 (2 years ago)
JPY 86.95
99.84%
All Time LowMay 24, 2024 (0 days ago)
JPY 0.137902
0.43%

Data provided by Coingecko API

CSTR to JPY converter

CoreStarter
CoreStarterCSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to JPY)

CSTRJPY by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (JPY)

Date
5/23/2024
JPY 0.151759
JPY 0
JPY 0.170663
JPY 0.147686
5/22/2024
JPY 0.155668
JPY 0.151759
JPY 0.156669
JPY 0.14706
5/21/2024
JPY 0.155642
JPY 0.155668
JPY 0.155642
JPY 0.146993
5/20/2024
JPY 0.145127
JPY 0.155642
JPY 0.163568
JPY 0.143781
5/19/2024
JPY 0.161946
JPY 0.145127
JPY 0.161946
JPY 0.14313
5/18/2024
JPY 0.185278
JPY 0.161946
JPY 0.185278
JPY 0.161938
5/17/2024
JPY 0.188478
JPY 0.185278
JPY 0.188681
JPY 0.171301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,274
3.08%
Market CapJPY 1.33T
VolumeJPY 40.03B
2
JPY 3,714.44
3.37%
Market CapJPY 445.36B
VolumeJPY 42.75B
4
JPY 597
1.02%
Market CapJPY 91.85B
VolumeJPY 1.56B
8
JPY 0.531517
1.06%
Market CapJPY 29.42B
VolumeJPY 1.67B
11
JPY 0.461153
3.38%
Market CapJPY 16.31B
VolumeJPY 505.84M
579
JPY 1.004
0.56%
Market CapJPY 70.76M
VolumeJPY 353,578

Data provided by Coingecko API

More Cryptocurrencies

4216
JPY 5.34
4.05%
Market CapJPY 6.33M
VolumeJPY 1.13M
4217
JPY 0.00003097
1.77%
Market CapJPY 6.31M
VolumeJPY 3,490
4218
JPY 6.97
1.22%
Market CapJPY 6.31M
VolumeJPY 13,574
4220
JPY 0.01735049
0.49%
Market CapJPY 6.21M
VolumeJPY 784
4221
JPY 0.0000829
96.26%
Market CapJPY 6.2M
VolumeJPY 129,572

Data provided by Coingecko API