CorionX (CORX) Live Price

CorionX logo
CORXCorionX
BRL 0.00217+79.06%
Market Cap
BRL 207,287
79.31%
Volume (24)
BRL 62
83.56%
Circulating Supply
95,442,854 CORX
Issue Date
-

Data provided by Coingecko API

CORX price Statistics

CorionX Price Today

CorionX Price
BRL 0.00216988

Price Change

BRL 0.00095805
79.06%
24h Low / 24h High
BRL 0.00119512 / BRL 0.00217185

Trading Volume

BRL 61.65
83.56%
Volume / Market Cap
0.00029741373
Market Dominance
0.0000014708382%
Market Rank
#4308

CorionX Supply

Circulating Supply
95,442,854 CORX
Total Supply
400,000,000 CORX
Max Supply
0 CORX

CorionX Market Cap

Market Cap
BRL 207,287
79.31%

Fully Diluted
Market Cap

BRL 868,739
80.47%

CorionX Price Yesterday

Yesterday's Low / High
BRL 0.0012028745 / BRL 0.0012039908
Yesterday's Open / Close
BRL 0.0012028745 / BRL 0.0012039908
Yesterday's Change
80.31%
Yesterday's Volume
BRL 19.496986

CorionX Price History

7d Low / 7d High
BRL 0.00021725482 / BRL 0.00038262493
30d Low / 30d High
BRL 0.0011941518 / BRL 0.0014442768
90d Low / 90d High
BRL 0.0011142786 / BRL 0.0019531472
52 Week Low / 52 Week High
BRL 0.0011142136 / BRL 0.0019531472
All Time HighFeb 8, 2021 (3 years ago)
BRL 0.186609
98.84%
All Time LowAug 25, 2023 (9 months ago)
BRL 0.00024369
791.28%

Data provided by Coingecko API

CORX to BRL converter

CorionX
CorionXCORX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CorionX Price Chart (CORX to BRL)

CORXBRL by TradingView

CorionX Exchanges

Instant crypto to crypto exchange coming soon!

CorionX Historical Price Data (BRL)

Date
5/22/2024
BRL 0.001423
BRL 0
BRL 0.001429
BRL 0.001197
5/21/2024
BRL 0.001167
BRL 0.001423
BRL 0.001953
BRL 0.001164
5/20/2024
BRL 0.001123
BRL 0.001167
BRL 0.001156
BRL 0.001114
5/19/2024
BRL 0.001129
BRL 0.001123
BRL 0.001134
BRL 0.001117
5/18/2024
BRL 0.001135
BRL 0.001129
BRL 0.001136
BRL 0.001122
5/17/2024
BRL 0.001117
BRL 0.001135
BRL 0.001139
BRL 0.001117
5/16/2024
BRL 0.001138
BRL 0.001117
BRL 0.001148
BRL 0.001114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,774
0.17%
Market CapBRL 1.37T
VolumeBRL 29.84B
2
BRL 3,820.47
2.06%
Market CapBRL 458.84B
VolumeBRL 23.58B
4
BRL 615
1.06%
Market CapBRL 94.62B
VolumeBRL 1.16B
8
BRL 0.53
0.42%
Market CapBRL 29.29B
VolumeBRL 895.45M
11
BRL 0.48
0.38%
Market CapBRL 17.13B
VolumeBRL 333.33M
588
BRL 1
0.11%
Market CapBRL 70.7M
VolumeBRL 358,530

Data provided by Coingecko API

More Cryptocurrencies

4299
Market CapBRL 115,905
VolumeBRL 130
4300
BRL 0.00003815
33.57%
Market CapBRL 116,490
VolumeBRL 9
4301
BRL 0.00035739
0.38%
Market CapBRL 115,989
VolumeBRL 9
4303
BRL 0.01
4.96%
Market CapBRL 116,011
VolumeBRL 158
4302
BRL 0.00022779
0%
Market CapBRL 113,897
VolumeBRL 38
4304
BRL 0.01
0.66%
Market CapBRL 115,789
VolumeBRL 1,034
4305
BRL 0.00049891
0%
Market CapBRL 111,155
VolumeBRL 17,070
4306
BRL 0.00143431
0.70%
Market CapBRL 115,640
VolumeBRL 15
4309
BRL 0.00008504
0.94%
Market CapBRL 114,311
VolumeBRL 9,061
4310
BRL 0.00001139
0%
Market CapBRL 106,648
VolumeBRL 5,594
4311
BRL 0.00001885
0.81%
Market CapBRL 113,259
VolumeBRL 32
4312
BRL 0.72
0.12%
Market CapBRL 112,912
VolumeBRL 631
4313
BRL 0.00276113
1.38%
Market CapBRL 112,631
VolumeBRL 91
4314
BRL 0.0001262
0.12%
Market CapBRL 112,633
VolumeBRL 71,685
4315
BRL 3.08
2.78%
Market CapBRL 112,125
VolumeBRL 296
4316
BRL 0.01
0%
Market CapBRL 109,286
VolumeBRL 212
4317
BRL 0.01
0.26%
Market CapBRL 109,647
VolumeBRL 6
4318
BRL 1.74
2.26%
Market CapBRL 108,278
VolumeBRL 12
4319
BRL 2.16
0.08%
Market CapBRL 107,866
VolumeBRL 194,069
4321
BRL 4.51
4.27%
Market CapBRL 106,648
VolumeBRL 2.23M
4323
BRL 0.06
40.69%
Market CapBRL 106,299
VolumeBRL 555
4322
BRL 0.01
0.69%
Market CapBRL 105,822
VolumeBRL 278
4320
BRL 0.00000555
38.36%
Market CapBRL 105,983
VolumeBRL 29,250
4324
BRL 0.00173592
0%
Market CapBRL 102,222
VolumeBRL 0
4325
BRL 0.00235384
2.85%
Market CapBRL 101,477
VolumeBRL 4,303
4326
BRL 0.00001438
49.87%
Market CapBRL 100,565
VolumeBRL 20
4327
BRL 0.27
0.61%
Market CapBRL 100,503
VolumeBRL 13
4328
BRL 0.05
0%
Market CapBRL 98,924
VolumeBRL 279
4329
BRL 0.00321079
1.09%
Market CapBRL 99,536
VolumeBRL 1,184
4330
BRL 0.00010412
5.48%
Market CapBRL 97,669
VolumeBRL 3,342
4331
BRL 0.00336348
4.85%
Market CapBRL 96,834
VolumeBRL 197
4332
BRL 0.01
1.81%
Market CapBRL 96,736
VolumeBRL 11,031
4333
BRL 0.00078155
6.86%
Market CapBRL 96,111
VolumeBRL 108,177
4335
BRL 0.02
1.01%
Market CapBRL 91,718
VolumeBRL 4,959
4334
BRL 0.04
0.79%
Market CapBRL 90,544
VolumeBRL 127,384
4336
BRL 0.00003594
0.38%
Market CapBRL 90,328
VolumeBRL 3
4337
BRL 0.00108068
0.47%
Market CapBRL 90,268
VolumeBRL 1,842
4338
BRL 0.00000012
0%
Market CapBRL 87,552
VolumeBRL 977
4339
BRL 0.02
1.60%
Market CapBRL 89,065
VolumeBRL 44
4340
BRL 0.00084996
0%
Market CapBRL 84,996
VolumeBRL 697
4341
BRL 0.00000005
1.15%
Market CapBRL 87,505
VolumeBRL 119
4342
BRL 0.00205946
0.02%
Market CapBRL 87,460
VolumeBRL 6
4343
BRL 0.00060274
0%
Market CapBRL 83,688
VolumeBRL 18
4344
Market CapBRL 82,612
VolumeBRL 443
4345
BRL 0.01
2.11%
Market CapBRL 85,902
VolumeBRL 0
4346
Market CapBRL 86,687
VolumeBRL 110
4347
BRL 0.9
0%
Market CapBRL 83,590
VolumeBRL 180
4348
BRL 0.00007371
0%
Market CapBRL 83,294
VolumeBRL 1,325
4349
BRL 0.01
0.56%
Market CapBRL 82,472
VolumeBRL 47,858
4350
BRL 0.00066531
1.97%
Market CapBRL 81,678
VolumeBRL 42
4351
BRL 5.97
0.68%
Market CapBRL 80,975
VolumeBRL 0
4352
BRL 0.00040177
70.53%
Market CapBRL 80,352
VolumeBRL 69,233
4353
BRL 0.00021264
0.17%
Market CapBRL 78,973
VolumeBRL 1,642
4354
BRL 0.00008309
0%
Market CapBRL 77,037
VolumeBRL 858
Market CapBRL 75,404
VolumeBRL 16,205
4356
BRL 0.00000072
40.80%
Market CapBRL 72,107
VolumeBRL 30,513
4357
BRL 0.01
5.90%
Market CapBRL 70,389
VolumeBRL 105,813
4358
BRL 0.00002671
0.14%
Market CapBRL 70,259
VolumeBRL 86
4359
BRL 0.00003531
1.47%
Market CapBRL 68,315
VolumeBRL 318
4361
BRL 0.00031053
0%
Market CapBRL 67,022
VolumeBRL 17
4360
Market CapBRL 67,225
VolumeBRL 14,088
Market CapBRL 65,798
VolumeBRL 642
4363
BRL 0.07
0.20%
Market CapBRL 64,976
VolumeBRL 350
4364
BRL 0.0007096
1.09%
Market CapBRL 64,844
VolumeBRL 28
Market CapBRL 62,872
VolumeBRL 16,508
4366
BRL 0.00326924
7.81%
Market CapBRL 62,089
VolumeBRL 11,252
4367
BRL 0.01
3.50%
Market CapBRL 61,826
VolumeBRL 935,903
4368
BRL 0.0000154
0%
Market CapBRL 61,218
VolumeBRL 0
4369
BRL 0.00315871
0%
Market CapBRL 61,173
VolumeBRL 104
4370
BRL 0.01
0.57%
Market CapBRL 61,021
VolumeBRL 68,588
4371
BRL 0.01
0%
Market CapBRL 59,626
VolumeBRL 69
4372
BRL 0.00000014
3.58%
Market CapBRL 59,569
VolumeBRL 60
4373
BRL 0.01
2.20%
Market CapBRL 59,002
VolumeBRL 16,109
4374
BRL 1.15
0%
Market CapBRL 57,617
VolumeBRL 6
4375
BRL 0.00000989
0%
Market CapBRL 54,980
VolumeBRL 0
4376
BRL 0.00443524
2.01%
Market CapBRL 56,994
VolumeBRL 0
4377
BRL 0.00333559
0%
Market CapBRL 56,533
VolumeBRL 2,110
4378
BRL 0.01
0%
Market CapBRL 55,187
VolumeBRL 4
4379
BRL 0.00004061
2.49%
Market CapBRL 53,668
VolumeBRL 7,729
4380
BRL 0.00034716
0%
Market CapBRL 52,316
VolumeBRL 271
4381
BRL 0.00017966
0.57%
Market CapBRL 52,698
VolumeBRL 71,843
4382
BRL 0.00131053
0.59%
Market CapBRL 52,412
VolumeBRL 31,403
4383
BRL 0.00404542
0.52%
Market CapBRL 51,875
VolumeBRL 19,186
4384
BRL 0.27
0%
Market CapBRL 51,344
VolumeBRL 163
4385
BRL 0.08
21.06%
Market CapBRL 50,947
VolumeBRL 266,846
4386
BRL 0.01
4.61%
Market CapBRL 49,685
VolumeBRL 6,547
4387
BRL 0.01
1.61%
Market CapBRL 48,406
VolumeBRL 78,421
4389
BRL 0.03
3.45%
Market CapBRL 48,269
VolumeBRL 1,302
4388
BRL 0.00005246
1.10%
Market CapBRL 47,978
VolumeBRL 55
4391
BRL 0.00384457
21.41%
Market CapBRL 47,551
VolumeBRL 17,548
4390
BRL 0.03
0.07%
Market CapBRL 47,269
VolumeBRL 1
4392
BRL 1.23
0%
Market CapBRL 46,117
VolumeBRL 31
4393
BRL 0.00004623
0%
Market CapBRL 43,584
VolumeBRL 4,124
4394
BRL 0.00004385
0%
Market CapBRL 43,648
VolumeBRL 68
4395
BRL 0.01
1.95%
Market CapBRL 45,946
VolumeBRL 401
4396
BRL 0.01
3.53%
Market CapBRL 43,945
VolumeBRL 221
4397
BRL 386,214
0.04%
Market CapBRL 42,938
VolumeBRL 0
4398
BRL 0.00038491
19.91%
Market CapBRL 42,443
VolumeBRL 0
4399
BRL 0.00336924
3.89%
Market CapBRL 42,114
VolumeBRL 13
4299
Market CapBRL 115,905
VolumeBRL 130
4300
BRL 0.00003815
33.57%
Market CapBRL 116,490
VolumeBRL 9

Data provided by Coingecko API