Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
BRL 0.328279+2.01%
Market Cap
BRL 465,908
0.34%
Volume (24)
BRL 69,151
0.13%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
BRL 0.328279

Price Change

BRL 0.00646956
2.01%
24h Low / 24h High
BRL 0.320624 / BRL 0.335243

Trading Volume

BRL 69,151
0.13%
Volume / Market Cap
0.14842201
Market Dominance
0.0000032101553%
Market Rank
#4062

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
BRL 465,908
0.34%

Fully Diluted
Market Cap

BRL 6,539,585
0.90%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.32848409 / BRL 0.33406408
Yesterday's Open / Close
BRL 0.33406408 / BRL 0.32848409
Yesterday's Change
0.90%
Yesterday's Volume
BRL 69,145.83

Coritiba F.C. Fan Token Price History

7d Low / 7d High
BRL 0.051832547 / BRL 0.062644219
30d Low / 30d High
BRL 0.32062448 / BRL 0.33453476
90d Low / 90d High
BRL 0.30029539 / BRL 0.33453476
52 Week Low / 52 Week High
BRL 0.27217276 / BRL 0.33453476
All Time HighOct 16, 2022 (1 years ago)
BRL 1.43
76.69%
All Time LowNov 20, 2023 (6 months ago)
BRL 0.060204
454.88%

Data provided by Coingecko API

CRTB to BRL converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to BRL)

CRTBBRL by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (BRL)

Date
6/10/2024
BRL 0.329517
BRL 0
BRL 0.334535
BRL 0.320624
6/9/2024
BRL 0.327764
BRL 0.329517
BRL 0.331113
BRL 0.323848
6/8/2024
BRL 0.306122
BRL 0.327764
BRL 0.333575
BRL 0.300295
6/7/2024
BRL 0.329103
BRL 0.306122
BRL 0.329421
BRL 0.306105
6/6/2024
BRL 0.292125
BRL 0.329103
BRL 0.329276
BRL 0.284616
6/5/2024
BRL 0.285857
BRL 0.292125
BRL 0.294429
BRL 0.27977
6/4/2024
BRL 0.280881
BRL 0.285857
BRL 0.291694
BRL 0.272173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,505
0.10%
Market CapBRL 1.37T
VolumeBRL 19.82B
2
BRL 3,667.19
0.95%
Market CapBRL 440.51B
VolumeBRL 8.69B
4
BRL 623.78
7.17%
Market CapBRL 95.97B
VolumeBRL 2.22B
5
BRL 159.08
1.50%
Market CapBRL 73.15B
VolumeBRL 1.76B
8
BRL 0.5
0.37%
Market CapBRL 27.55B
VolumeBRL 898.66M
9
BRL 0.14
1.19%
Market CapBRL 20.94B
VolumeBRL 697.09M

Data provided by Coingecko API

More Cryptocurrencies

4059
Market CapBRL 466,491
VolumeBRL 561
4060
Market CapBRL 453,047
VolumeBRL 174
4061
BRL 0.00049289
1.08%
Market CapBRL 466,055
VolumeBRL 96,323
4063
BRL 0.00187144
2.53%
Market CapBRL 464,077
VolumeBRL 314,982
4064
BRL 0.01
0.25%
Market CapBRL 463,804
VolumeBRL 78,644

Data provided by Coingecko API