Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0.050692+4.42%
Market Cap
€71,977
4.52%
Volume (24)
8,769
6.92%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0.050692

Price Change

€0.00214762
4.42%
24h Low / 24h High
€0.04854471 / €0.051676

Trading Volume

€8,768.53
6.92%
Volume / Market Cap
0.12182405
Market Dominance
0.0000028175457%
Market Rank
#4104

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€71,977
4.52%

Fully Diluted
Market Cap

€1,010,290
0.04%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0.050686477 / €0.050711046
Yesterday's Open / Close
€0.050686477 / €0.050711046
Yesterday's Change
0.01%
Yesterday's Volume
€5,171.7903

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0.039022908 / €0.059716709
30d Low / 30d High
€0.048527561 / €0.051199677
90d Low / 90d High
€0.035987238 / €0.054899999
52 Week Low / 52 Week High
€0.035987238 / €0.059849964
All Time HighOct 16, 2022 (1 years ago)
€0.276678
81.67%
All Time LowNov 20, 2023 (6 months ago)
€0.01131439
348.28%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (EUR)

Date
6/5/2024
€0.049666
€0
€0.0512
€0.048528
6/4/2024
€0.049044
€0.049666
€0.050705
€0.047699
6/3/2024
€0.052789
€0.049044
€0.052908
€0.035987
6/2/2024
€0.054898
€0.052789
€0.054908
€0.051802
6/1/2024
€0.054933
€0.054898
€0.054933
€0.054456
5/31/2024
€0.054572
€0.054933
€0.055021
€0.053648
5/30/2024
€0.059353
€0.054572
€0.05985
€0.051904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,930
0.01%
Market Cap€1.4T
Volume€19.88B
2
3,821.92
0.47%
Market Cap€459.26B
Volume€10.75B
4
706.42
2.62%
Market Cap€108.69B
Volume€1.84B
5
170.32
1.41%
Market Cap€78.57B
Volume€1.59B
8
0.52
0.61%
Market Cap€28.96B
Volume€886.69M
9
0.16
0.84%
Market Cap€23.31B
Volume€701.43M

Data provided by Coingecko API

More Cryptocurrencies

4101
0.00007246
1.02%
Market Cap€72,464
Volume€40
4102
0.00155033
1.94%
Market Cap€72,445
Volume€20,437
4103
0.01
0%
Market Cap€72,563
Volume€0
4105
0.00178691
13.15%
Market Cap€71,753
Volume€37
4107
0.000143
0.16%
Market Cap€71,480
Volume€0

Data provided by Coingecko API