Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
GBP 0.048079+11.46%
Market Cap
GBP 69,466
11.45%
Volume (24)
GBP 9,648
4.32%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
GBP 0.04807946

Price Change

GBP 0.00494424
11.46%
24h Low / 24h High
GBP 0.04234426 / GBP 0.0490251

Trading Volume

GBP 9,647.77
4.32%
Volume / Market Cap
0.13888478
Market Dominance
0.000003196685%
Market Rank
#4057

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
GBP 69,466
11.45%

Fully Diluted
Market Cap

GBP 975,046
0.88%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.048100049 / GBP 0.048943817
Yesterday's Open / Close
GBP 0.048943817 / GBP 0.048100049
Yesterday's Change
0.91%
Yesterday's Volume
GBP 8,896.2565

Coritiba F.C. Fan Token Price History

7d Low / 7d High
GBP 0.039022908 / GBP 0.062644219
30d Low / 30d High
GBP 0.041255712 / GBP 0.048943817
90d Low / 90d High
GBP 0.030656436 / GBP 0.048943817
52 Week Low / 52 Week High
GBP 0.030656436 / GBP 0.048943817
All Time HighOct 16, 2022 (1 years ago)
GBP 0.239704
79.95%
All Time LowNov 20, 2023 (6 months ago)
GBP 0.00990796
384.99%

Data provided by Coingecko API

CRTB to GBP converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to GBP)

CRTBGBP by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (GBP)

Date
6/6/2024
GBP 0.043068
GBP 0
GBP 0.048944
GBP 0.042344
6/5/2024
GBP 0.042313
GBP 0.043068
GBP 0.043572
GBP 0.041256
6/4/2024
GBP 0.041759
GBP 0.042313
GBP 0.043149
GBP 0.040635
6/3/2024
GBP 0.044956
GBP 0.041759
GBP 0.045143
GBP 0.030656
6/2/2024
GBP 0.046793
GBP 0.044956
GBP 0.046827
GBP 0.044154
6/1/2024
GBP 0.046827
GBP 0.046793
GBP 0.046827
GBP 0.046416
5/31/2024
GBP 0.046438
GBP 0.046827
GBP 0.046928
GBP 0.045654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,239
0.51%
Market CapGBP 1.4T
VolumeGBP 21.12B
2
GBP 3,814.97
0.75%
Market CapGBP 458.31B
VolumeGBP 11.51B
4
GBP 706.43
1.25%
Market CapGBP 108.78B
VolumeGBP 1.86B
5
GBP 172.24
0.19%
Market CapGBP 79.24B
VolumeGBP 2.08B
8
GBP 0.523433
0.10%
Market CapGBP 29.08B
VolumeGBP 886.44M
9
GBP 0.161569
0.10%
Market CapGBP 23.36B
VolumeGBP 766.92M

Data provided by Coingecko API

More Cryptocurrencies

4054
GBP 0.00502519
3.17%
Market CapGBP 70,484
VolumeGBP 80,119
4055
GBP 0.02316121
0.43%
Market CapGBP 70,339
VolumeGBP 396
4056
GBP 0.00038329
0%
Market CapGBP 70,526
VolumeGBP 383
4058
GBP 0.00316147
0%
Market CapGBP 69,420
VolumeGBP 205
4059
GBP 0.02490296
49.75%
Market CapGBP 69,411
VolumeGBP 2

Data provided by Coingecko API