Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 4.87-5.17%
Market Cap
INR 6.91M
6.82%
Volume (24)
INR 1,048,523
4.33%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 4.87

Price Change

INR -0.26562863
5.17%
24h Low / 24h High
INR 4.78 / INR 5.23

Trading Volume

INR 1,048,523
4.33%
Volume / Market Cap
0.15181581
Market Dominance
0.0000030076952%
Market Rank
#4075

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 6,906,547
6.82%

Fully Diluted
Market Cap

INR 96,941,816
6.07%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 5.1360298 / INR 5.2267542
Yesterday's Open / Close
INR 5.2267542 / INR 5.1360298
Yesterday's Change
6.01%
Yesterday's Volume
INR 950,039.23

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0.039022908 / INR 0.062644219
30d Low / 30d High
INR 4.4017306 / INR 5.2267542
90d Low / 90d High
INR 3.2448662 / INR 5.2267542
52 Week Low / 52 Week High
INR 3.2448662 / INR 5.2267542
All Time HighFeb 22, 2024 (3 months ago)
INR 22.87
79.08%
All Time LowNov 20, 2023 (6 months ago)
INR 1.032
363.57%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
6/6/2024
INR 4.594121
INR 0
INR 5.226754
INR 4.519296
6/5/2024
INR 4.522419
INR 4.594121
INR 4.639044
INR 4.401731
6/4/2024
INR 4.445186
INR 4.522419
INR 4.612553
INR 4.332045
6/3/2024
INR 4.780888
INR 4.445186
INR 4.780888
INR 3.244866
6/2/2024
INR 4.974284
INR 4.780888
INR 4.975208
INR 4.693722
6/1/2024
INR 4.977913
INR 4.974284
INR 4.977913
INR 4.934243
5/31/2024
INR 4.925087
INR 4.977913
INR 4.978501
INR 4.838757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,365
2.06%
Market CapINR 1.37T
VolumeINR 26.38B
2
INR 3,688.11
3.17%
Market CapINR 443.09B
VolumeINR 16.21B
4
INR 683.99
3.67%
Market CapINR 105.21B
VolumeINR 1.75B
5
INR 162.85
4.51%
Market CapINR 74.97B
VolumeINR 3.58B
8
INR 0.499936
4.21%
Market CapINR 27.75B
VolumeINR 1.95B
9
INR 0.148252
7.62%
Market CapINR 21.44B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4072
INR 0.00000688
0%
Market CapINR 6.88M
VolumeINR 5,724
4073
INR 0.00235006
0.65%
Market CapINR 6.94M
VolumeINR 861
4074
Market CapINR 6.92M
VolumeINR 7,929
4076
INR 0.01490209
6.40%
Market CapINR 6.89M
VolumeINR 1,757
4077
INR 0.225274
0.47%
Market CapINR 6.88M
VolumeINR 0

Data provided by Coingecko API