Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
JPY 8.5+1.71%
Market Cap
JPY 12.06M
1.48%
Volume (24)
JPY 1,688,223
0.26%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
JPY 8.5

Price Change

JPY 0.143074
1.71%
24h Low / 24h High
JPY 8.02 / JPY 8.53

Trading Volume

JPY 1,688,223
0.26%
Volume / Market Cap
0.13995684
Market Dominance
0.0000028780626%
Market Rank
#4092

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
JPY 12,062,454
1.48%

Fully Diluted
Market Cap

JPY 169,311,250
2.70%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
JPY 8.203957 / JPY 8.3484601
Yesterday's Open / Close
JPY 8.203957 / JPY 8.3484601
Yesterday's Change
2.70%
Yesterday's Volume
JPY 1,836,155.9

Coritiba F.C. Fan Token Price History

7d Low / 7d High
JPY 0.039022908 / JPY 0.07479452
30d Low / 30d High
JPY 6.1209695 / JPY 9.0365422
90d Low / 90d High
JPY 6.1209695 / JPY 9.3853744
52 Week Low / 52 Week High
JPY 6.1209695 / JPY 11.753173
All Time HighFeb 22, 2024 (3 months ago)
JPY 41.54
79.48%
All Time LowNov 20, 2023 (6 months ago)
JPY 1.84
363.92%

Data provided by Coingecko API

CRTB to JPY converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to JPY)

CRTBJPY by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (JPY)

Date
6/3/2024
JPY 9.005087
JPY 0
JPY 9.036542
JPY 6.12097
6/2/2024
JPY 9.372134
JPY 9.005087
JPY 9.373874
JPY 8.843521
6/1/2024
JPY 9.378969
JPY 9.372134
JPY 9.378969
JPY 9.296691
5/31/2024
JPY 9.279837
JPY 9.378969
JPY 9.385374
JPY 9.107661
5/30/2024
JPY 10.105048
JPY 9.279837
JPY 10.164483
JPY 8.811404
5/29/2024
JPY 9.882979
JPY 10.105048
JPY 10.471054
JPY 9.093131
5/28/2024
JPY 8.374175
JPY 9.882979
JPY 11.753173
JPY 7.755912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,583
0.41%
Market CapJPY 1.37T
VolumeJPY 26.09B
2
JPY 3,775.97
1.40%
Market CapJPY 454.89B
VolumeJPY 11.23B
4
JPY 646.99
2.33%
Market CapJPY 99.74B
VolumeJPY 2B
5
JPY 166.04
0.23%
Market CapJPY 76.46B
VolumeJPY 1.91B
8
JPY 0.526814
0.96%
Market CapJPY 29.25B
VolumeJPY 857.46M
9
JPY 0.159142
2.12%
Market CapJPY 23.08B
VolumeJPY 695.69M

Data provided by Coingecko API

More Cryptocurrencies

4091
JPY 0.189297
3.92%
Market CapJPY 12.14M
VolumeJPY 8,785
Market CapJPY 12.24M
VolumeJPY 2,717
4095
JPY 0.1286
1.59%
Market CapJPY 12.08M
VolumeJPY 3.42M
4094
JPY 0.02448197
0%
Market CapJPY 12.24M
VolumeJPY 4,896
4096
JPY 33.38
0.91%
Market CapJPY 11.99M
VolumeJPY 2.29M

Data provided by Coingecko API