Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
$0.052326-0.94%
Market Cap
$74,706
0.43%
Volume (24)
$1,257
0.53%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
$0.052326

Price Change

$-0.00049815538
0.94%
24h Low / 24h High
$0.050328 / $0.055653

Trading Volume

$1,257.18
0.53%
Volume / Market Cap
0.016828367
Market Dominance
0.0000030494096%
Market Rank
#3989

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
$74,706
0.43%

Fully Diluted
Market Cap

$1,048,591
2.14%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
$0.052535996 / $0.055048047
Yesterday's Open / Close
$0.055048047 / $0.052535996
Yesterday's Change
2.73%
Yesterday's Volume
$1,244.0551

Coritiba F.C. Fan Token Price History

7d Low / 7d High
$0.048725079 / $0.055218886
30d Low / 30d High
$0.048725079 / $0.055048047
90d Low / 90d High
$0.048725079 / $0.055048047
52 Week Low / 52 Week High
$0.048725079 / $0.055048047
All Time HighFeb 22, 2024 (2 months ago)
$0.275932
80.96%
All Time LowNov 20, 2023 (5 months ago)
$0.01237825
324.37%

Data provided by Coingecko API

CRTB to USD converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to USD)

CRTBUSD by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (USD)

Date
5/12/2024
$0.053036
$0
$0.055048
$0.05034
5/11/2024
$0.052613
$0.053036
$0.052776
$0.048725
5/10/2024
$0.050683
$0.052613
$0.052875
$0.049975
5/9/2024
$0.05026
$0.050683
$0.051789
$0.049384
5/8/2024
$0.051032
$0.05026
$0.052848
$0.049624
5/7/2024
$0.050613
$0.051032
$0.052515
$0.049852
5/6/2024
$0.049893
$0.050613
$0.0518
$0.049884

Data provided by Coingecko API

CRTB Price Live Data

The live price of CRTB is $ 0.052326 per (CRTB/USD) today with a current market cap of 74,706 USD. 24-hour trading volume is $ 1,257 USD. CRTB to USD price is updated in real-time. Coritiba F.C. Fan Token is -0.94% in the last 24 hours. It has a circulating supply of $ 1,419,123 CRTB.

Coritiba F.C. Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,072
3.42%
Market Cap$1.24T
Volume$22.55B
2
$2,985.18
2.41%
Market Cap$358.16B
Volume$10.19B
4
$596.15
1.02%
Market Cap$91.74B
Volume$1.03B
7
$0.51
0.16%
Market Cap$27.97B
Volume$739.66M
11
$0.45
3.18%
Market Cap$15.98B
Volume$278.01M
562
$1
0.08%
Market Cap$70.62M
Volume$380,976

Data provided by Coingecko API

More Cryptocurrencies

3986
$0.01
6.87%
Market Cap$75,492
Volume$2
3988
$0.00320633
0%
Market Cap$75,107
Volume$0
3988
$0.00016636
0.03%
Market Cap$74,906
Volume$105
3990
$0.00000014
34.99%
Market Cap$74,474
Volume$0
3991
$0.00010741
6.90%
Market Cap$74,232
Volume$22,446

Data provided by Coingecko API