Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1.64-5.72%
Market Cap
BRL 361.96M
5.96%
Volume (24)
BRL 22,409,869
1.05%
Circulating Supply
221,405,020 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1.64

Price Change

BRL -0.099309345
5.72%
24h Low / 24h High
BRL 1.61 / BRL 1.75

Trading Volume

BRL 22,409,869
1.05%
Volume / Market Cap
0.061913157
Market Dominance
0.0024939185%
Market Rank
#592

Cortex Supply

Circulating Supply
221,405,018.141 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 361,956,490
5.96%

Fully Diluted
Market Cap

BRL 490,105,540
0.04%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.6330319 / BRL 1.6352498
Yesterday's Open / Close
BRL 1.6330319 / BRL 1.6352498
Yesterday's Change
0.36%
Yesterday's Volume
BRL 22,969,991

Cortex Price History

7d Low / 7d High
BRL 0.30303791 / BRL 0.33906358
30d Low / 30d High
BRL 1.6085252 / BRL 1.7512716
90d Low / 90d High
BRL 1.6085252 / BRL 1.7678432
52 Week Low / 52 Week High
BRL 1.6085252 / BRL 1.7786936
All Time HighApr 30, 2018 (6 years ago)
BRL 8.27
80.23%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.148013
1004.51%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
6/7/2024
BRL 1.747125
BRL 0
BRL 1.747125
BRL 1.608525
6/6/2024
BRL 1.751059
BRL 1.747125
BRL 1.767843
BRL 1.722251
6/5/2024
BRL 1.689433
BRL 1.751059
BRL 1.750192
BRL 1.689433
6/4/2024
BRL 1.666768
BRL 1.689433
BRL 1.701281
BRL 1.625328
6/3/2024
BRL 1.662634
BRL 1.666768
BRL 1.696896
BRL 1.659824
6/2/2024
BRL 1.740915
BRL 1.662634
BRL 1.748394
BRL 1.652024
6/1/2024
BRL 1.778694
BRL 1.740915
BRL 1.778694
BRL 1.743031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,391
2.03%
Market CapBRL 1.37T
VolumeBRL 34.33B
2
BRL 3,686.77
3.17%
Market CapBRL 442.71B
VolumeBRL 16.47B
4
BRL 682.1
3.55%
Market CapBRL 104.84B
VolumeBRL 1.96B
5
BRL 162.18
4.69%
Market CapBRL 74.65B
VolumeBRL 3.53B
8
BRL 0.5
4.42%
Market CapBRL 27.66B
VolumeBRL 2.01B
9
BRL 0.15
7.62%
Market CapBRL 21.41B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

589
BRL 2.21
14.24%
Market CapBRL 367.75M
VolumeBRL 123.19M
590
Market CapBRL 365.32M
VolumeBRL 554,365
591
BRL 0.41
2.95%
Market CapBRL 364.01M
VolumeBRL 26,144
593
BRL 24.96
1.52%
Market CapBRL 361.84M
VolumeBRL 792,315
594
BRL 0.37
6.64%
Market CapBRL 361.16M
VolumeBRL 32.39M

Data provided by Coingecko API