Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BTC 0.000005+1.90%
Market Cap
BTC 1,037
2.16%
Volume (24)
BTC 49
0.71%
Circulating Supply
221,161,620 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BTC 0.00000469

Price Change

BTC <0.000001
1.90%
24h Low / 24h High
BTC 0.00000457 / BTC 0.00000473

Trading Volume

BTC 49.021719
0.71%
Volume / Market Cap
0.047272632
Market Dominance
0.0026145988%
Market Rank
#586

Cortex Supply

Circulating Supply
221,161,614.688 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BTC 1,037
2.16%

Fully Diluted
Market Cap

BTC 1,406
1.80%

Cortex Price Yesterday

Yesterday's Low / High
BTC 0.000004600275 / BTC 0.0000046138198
Yesterday's Open / Close
BTC 0.0000046138198 / BTC 0.000004600275
Yesterday's Change
1.80%
Yesterday's Volume
BTC 50.019724

Cortex Price History

7d Low / 7d High
BTC 0.30859456 / BTC 0.34112937
30d Low / 30d High
BTC 0.0000045801805 / BTC 0.0000046552921
90d Low / 90d High
BTC 0.0000045374394 / BTC 0.0000047295065
52 Week Low / 52 Week High
BTC 0.0000045374394 / BTC 0.0000049033166
All Time HighApr 30, 2018 (6 years ago)
BTC 0.00025726
98.18%
All Time LowJan 6, 2021 (3 years ago)
BTC 0.00000217
115.34%

Data provided by Coingecko API

CTXC to BTC converter

Cortex
CortexCTXC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BTC)

CTXCBTC by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
CTXC/BTC
BTC 0
BTC 0
Recently

Cortex Historical Price Data (BTC)

Date
5/27/2024
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
5/26/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
5/25/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
5/24/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
5/23/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
5/22/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
5/21/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,412
1.53%
Market CapBTC 1.35T
VolumeBTC 21.81B
2
BTC 3,841.37
1.04%
Market CapBTC 460.72B
VolumeBTC 17.86B
4
BTC 601
0.50%
Market CapBTC 92.5B
VolumeBTC 1.05B
8
BTC 0.527789
1.32%
Market CapBTC 29.19B
VolumeBTC 913.61M
11
BTC 0.457862
1.99%
Market CapBTC 16.18B
VolumeBTC 374.91M
587
BTC 1.004
0.61%
Market CapBTC 70.82M
VolumeBTC 447,491

Data provided by Coingecko API

More Cryptocurrencies

583
BTC 0.00000117
5.08%
Market CapBTC 1,052
VolumeBTC 0
584
BTC 0.00003859
0.06%
Market CapBTC 1,050
VolumeBTC 25
585
BTC 0.00000158
5.27%
Market CapBTC 1,038
VolumeBTC 5
587
BTC 0.00001468
2.18%
Market CapBTC 1,035
VolumeBTC 7
588
BTC 0.00000124
0.39%
Market CapBTC 1,037
VolumeBTC 7

Data provided by Coingecko API