Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.292157-4.97%
Market Cap
€64.65M
4.90%
Volume (24)
3,659,310
10.49%
Circulating Supply
221,283,760 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.292157

Price Change

€-0.015285111
4.97%
24h Low / 24h High
€0.290005 / €0.308511

Trading Volume

€3,659,310
10.49%
Volume / Market Cap
0.056601593
Market Dominance
0.0026545589%
Market Rank
#586

Cortex Supply

Circulating Supply
221,283,763.375 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€64,650,301
4.90%

Fully Diluted
Market Cap

€87,587,414
5.08%

Cortex Price Yesterday

Yesterday's Low / High
€0.30744191 / €0.30813277
Yesterday's Open / Close
€0.30744191 / €0.30813277
Yesterday's Change
5.08%
Yesterday's Volume
€2,009,059.6

Cortex Price History

7d Low / 7d High
€0.31127232 / €0.3474649
30d Low / 30d High
€0.30602872 / €0.31228502
90d Low / 90d High
€0.30090563 / €0.32080079
52 Week Low / 52 Week High
€0.2861405 / €0.32080079
All Time HighApr 30, 2018 (6 years ago)
€1.97
85.19%
All Time LowMar 13, 2020 (4 years ago)
€0.02762123
957.74%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
6/1/2024
€0.312285
€0
€0.312285
€0.306029
5/31/2024
€0.309136
€0.312285
€0.312182
€0.306393
5/30/2024
€0.30254
€0.309136
€0.320801
€0.30132
5/29/2024
€0.309107
€0.30254
€0.309741
€0.300906
5/28/2024
€0.294184
€0.309107
€0.301258
€0.286141
5/27/2024
€0.290933
€0.294184
€0.298978
€0.289167
5/26/2024
€0.297739
€0.290933
€0.297739
€0.28929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,911
0.24%
Market Cap€1.34T
Volume€15.95B
2
3,781.25
1.01%
Market Cap€454.29B
Volume€9.7B
4
601.92
0.13%
Market Cap€92.57B
Volume€769.25M
5
163.18
2.10%
Market Cap€74.92B
Volume€1.51B
8
0.51
1.06%
Market Cap€28.5B
Volume€552.41M
9
0.16
2.21%
Market Cap€22.71B
Volume€512.3M

Data provided by Coingecko API

More Cryptocurrencies

585
4.16
8.43%
Market Cap€64.8M
Volume€44,065
584
0.92
0.16%
Market Cap€64.84M
Volume€397,332
587
0.45
3.14%
Market Cap€64.65M
Volume€3.61M
589
0.92
0.13%
Market Cap€64.61M
Volume€613,785
588
Market Cap€64.6M
Volume€2.66M

Data provided by Coingecko API