Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
GBP 0.25235+3.39%
Market Cap
GBP 55.89M
3.92%
Volume (24)
GBP 2,740,556
9.14%
Circulating Supply
221,340,800 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
GBP 0.25235

Price Change

GBP 0.00826634
3.39%
24h Low / 24h High
GBP 0.242101 / GBP 0.254297

Trading Volume

GBP 2,740,556
9.14%
Volume / Market Cap
0.04903623
Market Dominance
0.0026458159%
Market Rank
#591

Cortex Supply

Circulating Supply
221,340,795.656 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
GBP 55,888,391
3.92%

Fully Diluted
Market Cap

GBP 75,697,379
0.48%

Cortex Price Yesterday

Yesterday's Low / High
GBP 0.25077028 / GBP 0.25180458
Yesterday's Open / Close
GBP 0.25077028 / GBP 0.25180458
Yesterday's Change
0.42%
Yesterday's Volume
GBP 2,154,927.6

Cortex Price History

7d Low / 7d High
GBP 0.30951547 / GBP 0.3474649
30d Low / 30d High
GBP 0.24256542 / GBP 0.25190142
90d Low / 90d High
GBP 0.24256542 / GBP 0.26283714
52 Week Low / 52 Week High
GBP 0.24256542 / GBP 0.27303548
All Time HighApr 30, 2018 (6 years ago)
GBP 1.74
85.41%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02461205
928.94%

Data provided by Coingecko API

CTXC to GBP converter

Cortex
CortexCTXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to GBP)

CTXCGBP by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (GBP)

Date
6/4/2024
GBP 0.247701
GBP 0
GBP 0.251901
GBP 0.242565
6/3/2024
GBP 0.248676
GBP 0.247701
GBP 0.254167
GBP 0.248099
6/2/2024
GBP 0.26053
GBP 0.248676
GBP 0.261815
GBP 0.247076
6/1/2024
GBP 0.266204
GBP 0.26053
GBP 0.266204
GBP 0.260846
5/31/2024
GBP 0.263022
GBP 0.266204
GBP 0.266469
GBP 0.261042
5/30/2024
GBP 0.257354
GBP 0.263022
GBP 0.273035
GBP 0.256299
5/29/2024
GBP 0.262926
GBP 0.257354
GBP 0.263503
GBP 0.255936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,045
2.88%
Market CapGBP 1.4T
VolumeGBP 31.88B
2
GBP 3,800
0.61%
Market CapGBP 456.79B
VolumeGBP 12.84B
4
GBP 703.6
11.60%
Market CapGBP 108.29B
VolumeGBP 3.67B
5
GBP 172.88
4.41%
Market CapGBP 79.61B
VolumeGBP 2.32B
8
GBP 0.525904
1.02%
Market CapGBP 29.18B
VolumeGBP 1.02B
9
GBP 0.163528
3.20%
Market CapGBP 23.66B
VolumeGBP 791.08M

Data provided by Coingecko API

More Cryptocurrencies

586
GBP 3,425.88
0.73%
Market CapGBP 56.94M
VolumeGBP 121,369
589
GBP 0.085187
0.47%
Market CapGBP 56.17M
VolumeGBP 178,903
590
GBP 0.00595718
0.91%
Market CapGBP 55.92M
VolumeGBP 1,285
592
GBP 0.0070675
2.84%
Market CapGBP 55.34M
VolumeGBP 6.33M
593
GBP 0.01830356
5.05%
Market CapGBP 55.3M
VolumeGBP 33.04M

Data provided by Coingecko API