Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
INR 24.86-3.15%
Market Cap
INR 5.51B
3.02%
Volume (24)
INR 276,070,120
0.82%
Circulating Supply
221,435,450 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
INR 24.86

Price Change

INR -0.80758579
3.15%
24h Low / 24h High
INR 24.19 / INR 25.67

Trading Volume

INR 276,070,120
0.82%
Volume / Market Cap
0.050107042
Market Dominance
0.0023993494%
Market Rank
#596

Cortex Supply

Circulating Supply
221,435,451.078 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
INR 5,509,607,300
3.02%

Fully Diluted
Market Cap

INR 7,459,233,400
1.59%

Cortex Price Yesterday

Yesterday's Low / High
INR 24.376407 / INR 24.605161
Yesterday's Open / Close
INR 24.376407 / INR 24.605161
Yesterday's Change
1.51%
Yesterday's Volume
INR 298,323,010

Cortex Price History

7d Low / 7d High
INR 0.28972988 / INR 0.33384261
30d Low / 30d High
INR 24.376407 / INR 26.620524
90d Low / 90d High
INR 24.376407 / INR 27.863423
52 Week Low / 52 Week High
INR 24.376407 / INR 27.863423
All Time HighApr 30, 2018 (6 years ago)
INR 159.34
84.37%
All Time LowMar 13, 2020 (4 years ago)
INR 2.33
967.68%

Data provided by Coingecko API

CTXC to INR converter

Cortex
CortexCTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to INR)

CTXCINR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (INR)

Date
6/8/2024
INR 25.386517
INR 0
INR 25.667169
INR 24.376407
6/7/2024
INR 27.733238
INR 25.386517
INR 27.733238
INR 25.314864
6/6/2024
INR 27.538162
INR 27.733238
INR 27.863423
INR 27.130447
6/5/2024
INR 26.767263
INR 27.538162
INR 27.534421
INR 26.731342
6/4/2024
INR 26.383298
INR 26.767263
INR 26.908013
INR 25.875776
6/3/2024
INR 26.448955
INR 26.383298
INR 26.882647
INR 26.291386
6/2/2024
INR 27.695383
INR 26.448955
INR 27.814352
INR 26.281254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,285
0.31%
Market CapINR 1.37T
VolumeINR 11.63B
2
INR 3,685.48
0.63%
Market CapINR 443.07B
VolumeINR 6.96B
4
INR 679.44
2.15%
Market CapINR 104.63B
VolumeINR 759.02M
5
INR 159.03
2.73%
Market CapINR 73.34B
VolumeINR 1.67B
8
INR 0.493783
1.28%
Market CapINR 27.42B
VolumeINR 558.91M
9
INR 0.145726
1.75%
Market CapINR 21.1B
VolumeINR 744.98M

Data provided by Coingecko API

More Cryptocurrencies

593
INR 8.39
1.32%
Market CapINR 5.53B
VolumeINR 19.53M
594
INR 24.09
0.01%
Market CapINR 5.53B
VolumeINR 14.06M
595
INR 0.312425
4.01%
Market CapINR 5.52B
VolumeINR 84.48M
597
INR 5.67
1.84%
Market CapINR 5.5B
VolumeINR 201.29M
598
INR 305,996
0.59%
Market CapINR 5.48B
VolumeINR 181,322

Data provided by Coingecko API