Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
JPY 49.23-2.52%
Market Cap
JPY 10.88B
2.56%
Volume (24)
JPY 439,292,940
0.54%
Circulating Supply
221,312,880 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 49.23

Price Change

JPY -1.2709855
2.52%
24h Low / 24h High
JPY 49.14 / JPY 50.94

Trading Volume

JPY 439,292,940
0.54%
Volume / Market Cap
0.04038047
Market Dominance
0.0026202295%
Market Rank
#594

Cortex Supply

Circulating Supply
221,312,875.063 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 10,878,847,000
2.56%

Fully Diluted
Market Cap

JPY 14,736,586,000
1.14%

Cortex Price Yesterday

Yesterday's Low / High
JPY 49.724858 / JPY 49.725613
Yesterday's Open / Close
JPY 49.725613 / JPY 49.724858
Yesterday's Change
1.00%
Yesterday's Volume
JPY 463,178,890

Cortex Price History

7d Low / 7d High
JPY 0.31127232 / JPY 0.3474649
30d Low / 30d High
JPY 49.527928 / JPY 50.807631
90d Low / 90d High
JPY 49.527928 / JPY 53.317748
52 Week Low / 52 Week High
JPY 48.765011 / JPY 54.427944
All Time HighApr 30, 2018 (6 years ago)
JPY 260.81
81.13%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.25
1416.64%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to JPY)

CTXCJPY by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (JPY)

Date
6/3/2024
JPY 49.829347
JPY 0
JPY 50.807631
JPY 49.619778
6/2/2024
JPY 52.181342
JPY 49.829347
JPY 52.405494
JPY 49.527928
6/1/2024
JPY 53.317748
JPY 52.181342
JPY 53.317748
JPY 52.248916
5/31/2024
JPY 52.559045
JPY 53.317748
JPY 53.248607
JPY 52.232907
5/30/2024
JPY 51.478279
JPY 52.559045
JPY 54.427944
JPY 51.146373
5/29/2024
JPY 52.760676
JPY 51.478279
JPY 52.772281
JPY 51.25699
5/28/2024
JPY 50.124787
JPY 52.760676
JPY 51.424087
JPY 48.765011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,237
1.43%
Market CapJPY 1.36T
VolumeJPY 24.35B
2
JPY 3,775.88
0.53%
Market CapJPY 453.24B
VolumeJPY 12.51B
4
JPY 633.35
4.22%
Market CapJPY 97.56B
VolumeJPY 2.01B
5
JPY 166.67
2.23%
Market CapJPY 76.51B
VolumeJPY 1.94B
8
JPY 0.521384
1.09%
Market CapJPY 28.9B
VolumeJPY 833.14M
9
JPY 0.159065
0.28%
Market CapJPY 23.01B
VolumeJPY 731.23M

Data provided by Coingecko API

More Cryptocurrencies

591
JPY 110.43
0.44%
Market CapJPY 10.96B
VolumeJPY 523.61M
592
JPY 190.6
0.18%
Market CapJPY 10.95B
VolumeJPY 103.86M
593
JPY 47.34
0.83%
Market CapJPY 10.89B
VolumeJPY 16.68M
595
JPY 1.38
3.68%
Market CapJPY 10.8B
VolumeJPY 1.15B
596
JPY 61.38
0.32%
Market CapJPY 10.75B
VolumeJPY 176.69M

Data provided by Coingecko API