Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.304203-7.60%
Market Cap
$67.38M
7.58%
Volume (24)
$4,334,475
1.05%
Circulating Supply
221,410,160 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.304203

Price Change

$-0.0250228
7.60%
24h Low / 24h High
$0.302602 / $0.332251

Trading Volume

$4,334,475
1.05%
Volume / Market Cap
0.06432405
Market Dominance
0.0024507994%
Market Rank
#594

Cortex Supply

Circulating Supply
221,410,157.125 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$67,384,983
7.58%

Fully Diluted
Market Cap

$91,240,212
0.43%

Cortex Price Yesterday

Yesterday's Low / High
$0.30546227 / $0.30587715
Yesterday's Open / Close
$0.30546227 / $0.30587715
Yesterday's Change
0.48%
Yesterday's Volume
$4,296,588.4

Cortex Price History

7d Low / 7d High
$0.30303791 / $0.33477576
30d Low / 30d High
$0.30303791 / $0.33384261
90d Low / 90d High
$0.30303791 / $0.33384261
52 Week Low / 52 Week High
$0.30303791 / $0.33906358
All Time HighApr 30, 2018 (6 years ago)
$2.39
87.24%
All Time LowMar 13, 2020 (4 years ago)
$0.03088935
887.99%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.3
CTXC/USDT
$0.0002
$2,028,828
Recently
HTX
HTX
$0.3
CTXC/USDT
$0.0002
$826,858
Recently

Cortex Historical Price Data (USD)

Date
6/7/2024
$0.332229
$0
$0.332229
$0.303038
6/6/2024
$0.330276
$0.332229
$0.333843
$0.325032
6/5/2024
$0.319424
$0.330276
$0.330113
$0.319424
6/4/2024
$0.317449
$0.319424
$0.321804
$0.309515
6/3/2024
$0.31694
$0.317449
$0.323288
$0.316404
6/2/2024
$0.331837
$0.31694
$0.333262
$0.314893
6/1/2024
$0.339064
$0.331837
$0.339064
$0.33224

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.304203 per (CTXC/USD) today with a current market cap of 67.38M USD. 24-hour trading volume is $ 4,334,475 USD. CTXC to USD price is updated in real-time. Cortex is -7.60% in the last 24 hours. It has a circulating supply of $ 221,410,160 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,254
2.75%
Market Cap$1.37T
Volume$33.06B
2
$3,677.9
3.55%
Market Cap$441.99B
Volume$16.25B
4
$687.2
2.82%
Market Cap$105.76B
Volume$2.05B
5
$162.22
5.60%
Market Cap$74.87B
Volume$3.14B
8
$0.5
4.91%
Market Cap$27.72B
Volume$1.94B
9
$0.15
8.56%
Market Cap$21.38B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

591
$1.11
0.16%
Market Cap$68.39M
Volume$153,188
Market Cap$68.19M
Volume$102,670
592
$1.2
5.23%
Market Cap$67.42M
Volume$11.82M
595
$0.07
10.91%
Market Cap$66.95M
Volume$1.02M
596
$0.07
10.59%
Market Cap$66.86M
Volume$17.28M

Data provided by Coingecko API