Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
$0.30868-0.24%
Market Cap
$68.46M
0.19%
Volume (24)
$4,049,374
3.77%
Circulating Supply
220,835,190 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
$0.30868

Price Change

$-0.00074290297
0.24%
24h Low / 24h High
$0.296985 / $0.312321

Trading Volume

$4,049,374
3.77%
Volume / Market Cap
0.059146442
Market Dominance
0.0029146317%
Market Rank
#561

Cortex Supply

Circulating Supply
220,835,189.156 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
$68,463,526
0.19%

Fully Diluted
Market Cap

$92,941,931
0.19%

Cortex Price Yesterday

Yesterday's Low / High
$0.30700643 / $0.3118563
Yesterday's Open / Close
$0.3118563 / $0.30700643
Yesterday's Change
0.24%
Yesterday's Volume
$4,244,253.8

Cortex Price History

7d Low / 7d High
$0.29896994 / $0.36613924
30d Low / 30d High
$0.29896994 / $0.31836517
90d Low / 90d High
$0.29896994 / $0.34782462
52 Week Low / 52 Week High
$0.29896994 / $0.36613924
All Time HighApr 30, 2018 (6 years ago)
$2.39
87.04%
All Time LowMar 13, 2020 (4 years ago)
$0.03088935
903.65%

Data provided by Coingecko API

CTXC to USD converter

Cortex
CortexCTXC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to USD)

CTXCUSD by TradingView

Cortex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.31
CTXC/USDT
$0.0002
$1,903,016
Recently
HTX
HTX
$0.31
CTXC/USDT
$0.0002
$747,099
Recently

Cortex Historical Price Data (USD)

Date
5/14/2024
$0.313229
$0
$0.313229
$0.29897
5/13/2024
$0.331909
$0.313229
$0.332487
$0.310559
5/12/2024
$0.340901
$0.331909
$0.342567
$0.332015
5/11/2024
$0.34604
$0.340901
$0.349455
$0.338249
5/10/2024
$0.358287
$0.34604
$0.364464
$0.336793
5/9/2024
$0.341929
$0.358287
$0.358555
$0.339595
5/8/2024
$0.359864
$0.341929
$0.366139
$0.341478

Data provided by Coingecko API

CTXC Price Live Data

The live price of CTXC is $ 0.30868 per (CTXC/USD) today with a current market cap of 68.46M USD. 24-hour trading volume is $ 4,049,374 USD. CTXC to USD price is updated in real-time. Cortex is -0.24% in the last 24 hours. It has a circulating supply of $ 220,835,190 CTXC.

Cortex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,930
0.82%
Market Cap$1.22T
Volume$24.16B
2
$2,898.94
1.45%
Market Cap$348.33B
Volume$10.45B
4
$568.88
3.37%
Market Cap$87.59B
Volume$1.22B
7
$0.5
1.05%
Market Cap$27.75B
Volume$886.78M
11
$0.43
1.09%
Market Cap$15.2B
Volume$261.33M
548
$1.01
1.04%
Market Cap$70.9M
Volume$472,910

Data provided by Coingecko API

More Cryptocurrencies

558
$1.21
3.32%
Market Cap$69.2M
Volume$743,156
559
Market Cap$69.02M
Volume$7.09M
560
$1.13
2.61%
Market Cap$68.51M
Volume$3.93M
562
$0.02
0.08%
Market Cap$68.35M
Volume$10
563
$0.15
3.01%
Market Cap$68.3M
Volume$743,613

Data provided by Coingecko API