Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
GBP 0.23627-2.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,299
0.20%
Circulating Supply
0 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
GBP 0.23627

Price Change

GBP -0.0055968825
2.31%
24h Low / 24h High
GBP 0.232309 / GBP 0.241867

Trading Volume

GBP 1,299.37
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosanta Supply

Circulating Supply
0 COSA
Total Supply
59,588 COSA
Max Supply
64,000,000 COSA

Cosanta Market Cap

Fully Diluted
Market Cap

GBP 14,051.01
0.43%

Cosanta Price Yesterday

Yesterday's Low / High
GBP 0.23476592 / GBP 0.23481582
Yesterday's Open / Close
GBP 0.23476592 / GBP 0.23481582
Yesterday's Change
0.63%
Yesterday's Volume
GBP 1,309.3643

Cosanta Price History

7d Low / 7d High
GBP 0.26815745 / GBP 0.36670973
30d Low / 30d High
GBP 0.23287479 / GBP 0.24122133
90d Low / 90d High
GBP 0.21022847 / GBP 0.28774759
52 Week Low / 52 Week High
GBP 0.21022847 / GBP 0.28774759
All Time HighApr 27, 2023 (1 years ago)
GBP 9.38
97.48%
All Time LowApr 27, 2024 (1 months ago)
GBP 0.166622
41.72%

Data provided by Coingecko API

COSA to GBP converter

Cosanta
CosantaCOSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to GBP)

COSAGBP by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (GBP)

Date
5/30/2024
GBP 0.23922
GBP 0
GBP 0.241221
GBP 0.232875
5/29/2024
GBP 0.238926
GBP 0.23922
GBP 0.241007
GBP 0.238326
5/28/2024
GBP 0.243495
GBP 0.238926
GBP 0.24411
GBP 0.237301
5/27/2024
GBP 0.23118
GBP 0.243495
GBP 0.287748
GBP 0.210228
5/26/2024
GBP 0.265401
GBP 0.23118
GBP 0.265696
GBP 0.23068
5/25/2024
GBP 0.261868
GBP 0.265401
GBP 0.265501
GBP 0.261868
5/24/2024
GBP 0.263613
GBP 0.261868
GBP 0.264084
GBP 0.26223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,617
0.95%
Market CapGBP 1.35T
VolumeGBP 24.16B
2
GBP 3,758.56
0.64%
Market CapGBP 451.41B
VolumeGBP 13.3B
4
GBP 594.77
0.49%
Market CapGBP 91.55B
VolumeGBP 777.56M
5
GBP 167.1
1.42%
Market CapGBP 76.8B
VolumeGBP 2.85B
8
GBP 0.520279
1.07%
Market CapGBP 28.87B
VolumeGBP 1.01B
9
GBP 0.160286
2.59%
Market CapGBP 23.11B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,421
2.66%
Market CapGBP 1.07T
VolumeGBP 21.95B
2
GBP 2,987.56
1.12%
Market CapGBP 358.99B
VolumeGBP 10.98B
3
GBP 0.78497
0.13%
Market CapGBP 87.82B
VolumeGBP 23.28B
4
GBP 471.53
0.79%
Market CapGBP 72.39B
VolumeGBP 618.55M
5
GBP 134.25
0.23%
Market CapGBP 61.61B
VolumeGBP 2.14B

Data provided by Coingecko API